OnTact Historical Data

ONTACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0267
+0.07%
$ 79.99 million $ 45,235
Jun 5, 2 PM $ 0.0266
-2.86%
$ 79.94 million $ 45,270
Jun 5, 1 PM $ 0.0274
+2.10%
$ 82.29 million $ 45,939
Jun 5, 12 PM $ 0.0269
-1.05%
$ 80.6 million $ 44,818
Jun 5, 11 AM $ 0.0272
+0.80%
$ 81.46 million $ 45,949
Jun 5, 10 AM $ 0.0269
-0.50%
$ 80.81 million $ 45,746
Jun 5, 9 AM $ 0.0271
+0.99%
$ 81.21 million $ 45,036
Jun 5, 8 AM $ 0.0268
-0.38%
$ 80.42 million $ 43,486
Jun 5, 7 AM $ 0.0269
+2.74%
$ 80.73 million $ 43,704
Jun 5, 6 AM $ 0.0262
-3.90%
$ 78.57 million $ 43,761
Jun 5, 5 AM $ 0.0266
+0.26%
$ 79.9 million $ 42,550
Jun 5, 4 AM $ 0.0266
-4.33%
$ 79.69 million $ 42,957
Jun 5, 3 AM $ 0.0278
+3.90%
$ 83.28 million $ 12,062
Jun 5, 2 AM $ 0.0267
+0.01%
$ 80.15 million $ 43,405
Jun 5, 1 AM $ 0.0269
-0.15%
$ 80.67 million $ 42,396
Jun 5, 12 AM $ 0.0269
-0.58%
$ 80.8 million $ 43,188
Jun 4, 11 PM $ 0.0271
-1.09%
$ 81.27 million $ 42,854
Jun 4, 10 PM $ 0.0274
-3.18%
$ 82.16 million $ 42,536
Jun 4, 9 PM $ 0.0274
+1.06%
$ 82.06 million $ 41,881
Jun 4, 8 PM $ 0.0271
+0.71%
$ 81.2 million $ 42,014
Jun 4, 7 PM $ 0.0269
+0.54%
$ 80.62 million $ 43,050
Jun 4, 6 PM $ 0.0267
+0.18%
$ 80.2 million $ 43,594
Jun 4, 5 PM $ 0.0267
-0.14%
$ 80.05 million $ 44,063
Jun 4, 4 PM $ 0.0267
+1.05%
$ 80.16 million $ 44,578
Jun 4, 3 PM $ 0.0264
+0.90%
$ 79.32 million $ 45,321
Jun 4, 2 PM $ 0.0262
-1.95%
$ 78.61 million $ 45,468
Jun 4, 1 PM $ 0.0267
-1.21%
$ 80.17 million $ 44,675
Jun 4, 12 PM $ 0.0271
+1.27%
$ 81.19 million $ 44,569
Jun 4, 11 AM $ 0.0267
-1.36%
$ 80.17 million $ 43,166
Jun 4, 10 AM $ 0.0271
+1.09%
$ 81.27 million $ 42,815
Jun 4, 9 AM $ 0.0268
-1.20%
$ 80.39 million $ 46,181
Jun 4, 8 AM $ 0.0271
-0.29%
$ 81.38 million $ 47,132
Jun 4, 7 AM $ 0.0272
-1.79%
$ 81.61 million $ 47,889
Jun 4, 6 AM $ 0.0277
+1.13%
$ 83.1 million $ 49,988
Jun 4, 5 AM $ 0.0274
+1.64%
$ 82.17 million $ 50,017
Jun 4, 4 AM $ 0.0275
-1.18%
$ 82.5 million $ 50,239
Jun 4, 3 AM $ 0.0278
-0.56%
$ 83.49 million $ 51,047
Jun 4, 2 AM $ 0.028
+0.19%
$ 83.95 million $ 51,034
Jun 4, 1 AM $ 0.0279
+0.53%
$ 83.77 million $ 50,986
Jun 4, 12 AM $ 0.0278
-2.69%
$ 83.34 million $ 50,684
Jun 3, 11 PM $ 0.0285
-0.01%
$ 85.64 million $ 50,837
Jun 3, 10 PM $ 0.0286
+0.01%
$ 85.65 million $ 50,268
Jun 3, 9 PM $ 0.0285
-0.38%
$ 85.65 million $ 50,694
Jun 3, 8 PM $ 0.0287
+0.05%
$ 85.97 million $ 50,488
Jun 3, 7 PM $ 0.0286
-0.11%
$ 85.93 million $ 50,385
Jun 3, 6 PM $ 0.0287
+1.54%
$ 86.02 million $ 49,546
Jun 3, 5 PM $ 0.0282
-1.28%
$ 84.72 million $ 49,036
Jun 3, 4 PM $ 0.0286
+2.74%
$ 85.82 million $ 48,835
Jun 3, 3 PM $ 0.0278
-2.09%
$ 83.53 million $ 48,520
Jun 3, 2 PM $ 0.0284
+0.10%
$ 85.32 million $ 47,908