OnTact Historical Data

ONTACT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0435
+0.29%
$ 130.37 million $ 41,998
Feb 20, 8 PM $ 0.0433
-0.27%
$ 129.98 million $ 42,464
Feb 20, 7 PM $ 0.0435
+0.05%
$ 130.36 million $ 43,046
Feb 20, 6 PM $ 0.0434
+0.02%
$ 130.31 million $ 45,311
Feb 20, 5 PM $ 0.0434
-0.18%
$ 130.28 million $ 45,843
Feb 20, 4 PM $ 0.0435
+0.02%
$ 130.5 million $ 46,412
Feb 20, 3 PM $ 0.0435
+0.53%
$ 130.46 million $ 46,646
Feb 20, 2 PM $ 0.0432
-0.42%
$ 129.67 million $ 46,130
Feb 20, 1 PM $ 0.0434
-0.78%
$ 130.2 million $ 46,333
Feb 20, 12 PM $ 0.0437
-0.02%
$ 131.18 million $ 47,241
Feb 20, 11 AM $ 0.0437
+0.86%
$ 131.22 million $ 47,695
Feb 20, 10 AM $ 0.0434
-1.36%
$ 130.05 million $ 47,421
Feb 20, 9 AM $ 0.044
+1.70%
$ 131.86 million $ 45,943
Feb 20, 8 AM $ 0.0432
-0.72%
$ 129.65 million $ 44,813
Feb 20, 7 AM $ 0.0435
-1.26%
$ 130.58 million $ 44,312
Feb 20, 6 AM $ 0.0441
-0.49%
$ 132.25 million $ 43,820
Feb 20, 5 AM $ 0.0441
-1.23%
$ 132.44 million $ 39,376
Feb 20, 4 AM $ 0.0447
+0.45%
$ 134.07 million $ 39,337
Feb 20, 3 AM $ 0.0445
+0.76%
$ 133.45 million $ 55,832
Feb 20, 2 AM $ 0.0441
-0.50%
$ 132.3 million $ 55,179
Feb 20, 1 AM $ 0.0443
-1.18%
$ 132.88 million $ 53,911
Feb 20, 12 AM $ 0.0448
-0.37%
$ 134.49 million $ 50,184
Feb 19, 11 PM $ 0.045
+0.12%
$ 134.98 million $ 49,149
Feb 19, 10 PM $ 0.045
-0.12%
$ 134.91 million $ 49,702
Feb 19, 9 PM $ 0.045
-0.12%
$ 135.04 million $ 49,690
Feb 19, 8 PM $ 0.0451
-0.03%
$ 135.2 million $ 51,393
Feb 19, 7 PM $ 0.0451
+1.44%
$ 135.23 million $ 51,356
Feb 19, 6 PM $ 0.0444
-0.05%
$ 133.31 million $ 49,486
Feb 19, 5 PM $ 0.0445
-0.39%
$ 133.38 million $ 49,447
Feb 19, 4 PM $ 0.0446
+0.02%
$ 133.85 million $ 49,816
Feb 19, 3 PM $ 0.0446
-0.12%
$ 133.84 million $ 49,839
Feb 19, 2 PM $ 0.0446
-0.16%
$ 133.68 million $ 51,107
Feb 19, 1 PM $ 0.0446
+0.98%
$ 133.9 million $ 52,226
Feb 19, 12 PM $ 0.0441
+0.55%
$ 132.19 million $ 51,955
Feb 19, 11 AM $ 0.0439
-0.19%
$ 131.69 million $ 51,958
Feb 19, 10 AM $ 0.044
+0.06%
$ 131.91 million $ 52,290
Feb 19, 9 AM $ 0.0439
+0.23%
$ 131.82 million $ 53,682
Feb 19, 8 AM $ 0.0438
+0.09%
$ 131.54 million $ 53,348
Feb 19, 7 AM $ 0.0436
-2.47%
$ 130.94 million $ 52,898
Feb 19, 6 AM $ 0.0447
-0.88%
$ 134.23 million $ 52,102
Feb 19, 5 AM $ 0.0453
-0.63%
$ 135.88 million $ 51,312
Feb 19, 4 AM $ 0.0468
+0.26%
$ 140.32 million $ 18,013
Feb 19, 3 AM $ 0.0467
+0.09%
$ 139.96 million $ 32,258
Feb 19, 2 AM $ 0.0466
+0.07%
$ 139.83 million $ 32,255
Feb 19, 1 AM $ 0.0466
+2.80%
$ 139.73 million $ 32,391
Feb 19, 12 AM $ 0.0452
-3.29%
$ 135.59 million $ 32,387
Feb 18, 11 PM $ 0.0467
+1.83%
$ 139.55 million $ 33,273
Feb 18, 10 PM $ 0.0459
-0.05%
$ 137.65 million $ 32,751
Feb 18, 9 PM $ 0.0455
-0.75%
$ 137.52 million $ 32,535
Feb 18, 8 PM $ 0.0459
-0.12%
$ 137.59 million $ 30,640