OnTact Historical Data

ONTACT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0345
+3.31%
$ 103.45 million $ 44,266
Mar 9, 6 AM $ 0.0334
-1.83%
$ 100.14 million $ 41,072
Mar 9, 5 AM $ 0.035
-0.02%
$ 105.15 million $ 38,885
Mar 9, 4 AM $ 0.0351
-3.30%
$ 105.17 million $ 36,010
Mar 9, 3 AM $ 0.0363
-0.73%
$ 108.75 million $ 31,843
Mar 9, 2 AM $ 0.0365
-0.12%
$ 109.55 million $ 28,527
Mar 9, 1 AM $ 0.0366
-0.41%
$ 109.69 million $ 25,007
Mar 9, 12 AM $ 0.0367
-0.23%
$ 110.14 million $ 21,994
Mar 8, 11 PM $ 0.0368
-0.22%
$ 110.39 million $ 18,845
Mar 8, 10 PM $ 0.0369
-0.16%
$ 110.64 million $ 16,498
Mar 8, 9 PM $ 0.0369
+0.02%
$ 110.81 million $ 16,821
Mar 8, 8 PM $ 0.0369
+0.12%
$ 110.79 million $ 16,863
Mar 8, 7 PM $ 0.0369
-0.12%
$ 110.65 million $ 16,399
Mar 8, 6 PM $ 0.0369
+0.07%
$ 110.79 million $ 15,874
Mar 8, 5 PM $ 0.0369
-0.51%
$ 110.71 million $ 15,544
Mar 8, 4 PM $ 0.0371
+0.13%
$ 111.27 million $ 15,257
Mar 8, 3 PM $ 0.037
-0.37%
$ 111.12 million $ 15,432
Mar 8, 2 PM $ 0.0372
+0.11%
$ 111.54 million $ 16,086
Mar 8, 1 PM $ 0.0371
+0.22%
$ 111.42 million $ 16,313
Mar 8, 12 PM $ 0.0371
+0.24%
$ 111.16 million $ 16,817
Mar 8, 11 AM $ 0.037
+0.29%
$ 110.89 million $ 16,630
Mar 8, 10 AM $ 0.0369
-0.70%
$ 110.57 million $ 16,867
Mar 8, 9 AM $ 0.0371
+0.19%
$ 111.35 million $ 17,403
Mar 8, 8 AM $ 0.037
+0.01%
$ 111.13 million $ 18,416
Mar 8, 7 AM $ 0.037
+0.02%
$ 111.11 million $ 19,356
Mar 8, 6 AM $ 0.037
-0.37%
$ 111.09 million $ 19,476
Mar 8, 5 AM $ 0.0372
+0.17%
$ 111.5 million $ 19,727
Mar 8, 4 AM $ 0.0371
+0.07%
$ 111.3 million $ 19,880
Mar 8, 3 AM $ 0.0371
-0.57%
$ 111.21 million $ 22,728
Mar 8, 2 AM $ 0.0373
+0.36%
$ 111.85 million $ 23,366
Mar 8, 1 AM $ 0.0371
-0.57%
$ 111.45 million $ 23,540
Mar 8, 12 AM $ 0.0374
+0.12%
$ 112.09 million $ 24,247
Mar 7, 11 PM $ 0.0373
+0.43%
$ 111.96 million $ 24,551
Mar 7, 10 PM $ 0.0372
+0.33%
$ 111.48 million $ 24,382
Mar 7, 9 PM $ 0.037
-0.61%
$ 111.12 million $ 24,673
Mar 7, 8 PM $ 0.0373
+0.07%
$ 111.8 million $ 25,010
Mar 7, 7 PM $ 0.0372
+0.15%
$ 111.72 million $ 25,907
Mar 7, 6 PM $ 0.0372
-0.32%
$ 111.54 million $ 27,018
Mar 7, 5 PM $ 0.0373
+0.18%
$ 111.9 million $ 28,079
Mar 7, 4 PM $ 0.0372
-0.47%
$ 111.7 million $ 27,933
Mar 7, 3 PM $ 0.0374
+1.96%
$ 112.22 million $ 28,424
Mar 7, 2 PM $ 0.0367
+1.07%
$ 110.07 million $ 28,179
Mar 7, 1 PM $ 0.0363
-3.96%
$ 108.9 million $ 28,237
Mar 7, 12 PM $ 0.0378
-0.02%
$ 113.4 million $ 27,381
Mar 7, 11 AM $ 0.0376
-0.19%
$ 112.74 million $ 27,416
Mar 7, 10 AM $ 0.0377
-0.10%
$ 112.96 million $ 27,326
Mar 7, 9 AM $ 0.0377
+0.26%
$ 113.08 million $ 27,979
Mar 7, 8 AM $ 0.0376
-1.08%
$ 112.79 million $ 27,444
Mar 7, 7 AM $ 0.038
-0.18%
$ 114.01 million $ 26,863
Mar 7, 6 AM $ 0.0381
-0.32%
$ 114.22 million $ 27,226