OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0261
+0.49%
$ 78.29 million $ 37,327
Jun 7, 1 PM $ 0.026
-0.56%
$ 77.91 million $ 39,048
Jun 7, 12 PM $ 0.0261
+0.39%
$ 78.35 million $ 39,369
Jun 7, 11 AM $ 0.026
-0.32%
$ 78.05 million $ 40,642
Jun 7, 10 AM $ 0.026
+0.76%
$ 78.09 million $ 42,072
Jun 7, 9 AM $ 0.0258
+0.04%
$ 77.5 million $ 45,416
Jun 7, 8 AM $ 0.0258
-0.92%
$ 77.47 million $ 45,565
Jun 7, 7 AM $ 0.0261
+1.01%
$ 78.19 million $ 45,147
Jun 7, 6 AM $ 0.0258
-1.01%
$ 77.4 million $ 46,845
Jun 7, 5 AM $ 0.0261
+0.02%
$ 78.2 million $ 47,391
Jun 7, 4 AM $ 0.0261
+0.57%
$ 78.19 million $ 48,401
Jun 7, 3 AM $ 0.0259
+0.00%
$ 77.75 million $ 50,084
Jun 7, 2 AM $ 0.0259
-0.06%
$ 77.74 million $ 50,312
Jun 7, 1 AM $ 0.0259
-0.61%
$ 77.79 million $ 50,337
Jun 7, 12 AM $ 0.0261
-1.51%
$ 78.26 million $ 50,467
Jun 6, 11 PM $ 0.0265
-0.09%
$ 79.45 million $ 50,900
Jun 6, 10 PM $ 0.0265
+1.21%
$ 79.5 million $ 51,365
Jun 6, 9 PM $ 0.0262
+0.12%
$ 78.55 million $ 51,123
Jun 6, 8 PM $ 0.0265
+3.74%
$ 79.51 million $ 51,034
Jun 6, 7 PM $ 0.0253
-3.40%
$ 75.86 million $ 51,109
Jun 6, 6 PM $ 0.0262
+0.39%
$ 78.53 million $ 51,823
Jun 6, 5 PM $ 0.0261
-0.40%
$ 78.23 million $ 51,608
Jun 6, 4 PM $ 0.0262
+2.34%
$ 78.54 million $ 51,204
Jun 6, 3 PM $ 0.0256
-1.58%
$ 76.75 million $ 51,235
Jun 6, 2 PM $ 0.026
-0.58%
$ 77.98 million $ 51,918
Jun 6, 1 PM $ 0.0261
+0.08%
$ 78.43 million $ 51,250
Jun 6, 12 PM $ 0.0261
-0.90%
$ 78.36 million $ 52,538
Jun 6, 11 AM $ 0.0264
-1.50%
$ 79.07 million $ 52,427
Jun 6, 10 AM $ 0.0268
+2.16%
$ 80.27 million $ 52,367
Jun 6, 9 AM $ 0.0262
-1.11%
$ 78.56 million $ 49,917
Jun 6, 8 AM $ 0.0265
+0.13%
$ 79.43 million $ 52,184
Jun 6, 7 AM $ 0.0264
-0.85%
$ 79.33 million $ 52,123
Jun 6, 6 AM $ 0.0267
+0.68%
$ 80.01 million $ 50,806
Jun 6, 5 AM $ 0.0265
+2.26%
$ 79.46 million $ 51,622
Jun 6, 4 AM $ 0.0259
-3.11%
$ 77.71 million $ 50,938
Jun 6, 3 AM $ 0.0267
+0.25%
$ 80.19 million $ 49,184
Jun 6, 2 AM $ 0.0267
-0.47%
$ 79.98 million $ 49,421
Jun 6, 1 AM $ 0.0268
-1.72%
$ 80.37 million $ 50,320
Jun 6, 12 AM $ 0.0273
+0.21%
$ 81.78 million $ 49,305
Jun 5, 11 PM $ 0.0272
-1.16%
$ 81.61 million $ 49,051
Jun 5, 10 PM $ 0.0275
+0.25%
$ 82.57 million $ 48,541
Jun 5, 9 PM $ 0.0275
+0.56%
$ 82.36 million $ 48,212
Jun 5, 8 PM $ 0.0273
+0.52%
$ 81.87 million $ 47,801
Jun 5, 7 PM $ 0.0271
+0.85%
$ 81.36 million $ 46,999
Jun 5, 6 PM $ 0.0269
-0.30%
$ 80.68 million $ 46,291
Jun 5, 5 PM $ 0.027
-0.92%
$ 80.92 million $ 45,985
Jun 5, 4 PM $ 0.0272
+2.01%
$ 81.66 million $ 45,911
Jun 5, 3 PM $ 0.0267
+0.07%
$ 79.99 million $ 45,235
Jun 5, 2 PM $ 0.0266
-2.86%
$ 79.94 million $ 45,270
Jun 5, 1 PM $ 0.0274
+2.10%
$ 82.29 million $ 45,939