OnTact Historical Data

ONTACT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0335
+0.02%
$ 100.54 million $ 82,293
Mar 13, 3 PM $ 0.0335
+1.35%
$ 100.53 million $ 84,444
Mar 13, 2 PM $ 0.0331
+0.50%
$ 99.18 million $ 85,646
Mar 13, 1 PM $ 0.0334
-0.02%
$ 100.08 million $ 86,569
Mar 13, 12 PM $ 0.0334
-0.76%
$ 100.11 million $ 87,618
Mar 13, 11 AM $ 0.0336
-0.05%
$ 100.85 million $ 88,833
Mar 13, 10 AM $ 0.0336
+3.12%
$ 100.88 million $ 89,388
Mar 13, 9 AM $ 0.0339
-0.72%
$ 101.8 million $ 90,565
Mar 13, 8 AM $ 0.0341
-1.61%
$ 102.45 million $ 90,270
Mar 13, 7 AM $ 0.0347
+0.11%
$ 104.12 million $ 89,599
Mar 13, 6 AM $ 0.0346
-0.86%
$ 103.88 million $ 90,083
Mar 13, 5 AM $ 0.0351
+1.57%
$ 105.19 million $ 89,281
Mar 13, 4 AM $ 0.0345
-0.86%
$ 103.56 million $ 88,377
Mar 13, 3 AM $ 0.0348
-2.38%
$ 104.46 million $ 79,475
Mar 13, 2 AM $ 0.0357
-0.20%
$ 107.01 million $ 87,991
Mar 13, 1 AM $ 0.0357
-2.34%
$ 107.22 million $ 86,472
Mar 13, 12 AM $ 0.0366
+1.53%
$ 109.87 million $ 86,474
Mar 12, 11 PM $ 0.0361
+4.70%
$ 108.21 million $ 86,743
Mar 12, 10 PM $ 0.0344
+1.77%
$ 103.35 million $ 85,927
Mar 12, 9 PM $ 0.0338
-0.20%
$ 101.55 million $ 85,775
Mar 12, 8 PM $ 0.0339
-0.72%
$ 101.75 million $ 85,657
Mar 12, 7 PM $ 0.0342
+2.40%
$ 102.48 million $ 85,982
Mar 12, 6 PM $ 0.0334
+0.26%
$ 100.08 million $ 85,130
Mar 12, 5 PM $ 0.0333
+0.00%
$ 99.82 million $ 85,214
Mar 12, 4 PM $ 0.0333
-0.03%
$ 99.82 million $ 85,049
Mar 12, 3 PM $ 0.0333
-0.02%
$ 99.84 million $ 84,312
Mar 12, 2 PM $ 0.0333
-0.79%
$ 99.87 million $ 83,924
Mar 12, 1 PM $ 0.0336
-0.06%
$ 100.66 million $ 83,418
Mar 12, 12 PM $ 0.0336
-1.52%
$ 100.73 million $ 82,978
Mar 12, 11 AM $ 0.0341
-0.24%
$ 102.28 million $ 82,803
Mar 12, 10 AM $ 0.0342
-1.10%
$ 102.52 million $ 82,524
Mar 12, 9 AM $ 0.0346
-1.47%
$ 103.66 million $ 81,257
Mar 12, 8 AM $ 0.0351
+0.97%
$ 105.2 million $ 80,873
Mar 12, 7 AM $ 0.0347
-1.45%
$ 104.2 million $ 81,589
Mar 12, 6 AM $ 0.0352
-0.16%
$ 105.73 million $ 82,811
Mar 12, 5 AM $ 0.0353
-0.23%
$ 105.9 million $ 82,769
Mar 12, 4 AM $ 0.0354
+0.28%
$ 106.14 million $ 82,986
Mar 12, 3 AM $ 0.0352
-0.49%
$ 105.56 million $ 85,043
Mar 12, 2 AM $ 0.0354
+0.22%
$ 106.12 million $ 85,947
Mar 12, 1 AM $ 0.0349
-1.13%
$ 104.6 million $ 78,599
Mar 12, 12 AM $ 0.0352
+0.04%
$ 105.6 million $ 86,670
Mar 11, 11 PM $ 0.0352
-0.73%
$ 105.46 million $ 77,632
Mar 11, 10 PM $ 0.0354
-0.11%
$ 106.22 million $ 87,031
Mar 11, 9 PM $ 0.0355
-0.50%
$ 106.47 million $ 87,363
Mar 11, 8 PM $ 0.0357
+0.52%
$ 107.06 million $ 87,287
Mar 11, 7 PM $ 0.0353
-0.95%
$ 105.97 million $ 78,388
Mar 11, 6 PM $ 0.0357
+0.04%
$ 106.97 million $ 87,522
Mar 11, 5 PM $ 0.0357
+0.00%
$ 106.98 million $ 86,913
Mar 11, 4 PM $ 0.0357
+0.43%
$ 106.97 million $ 87,778
Mar 11, 3 PM $ 0.0355
+0.88%
$ 106.52 million $ 79,475