OnTact Historical Data

ONTACT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0332
-0.16%
$ 99.68 million $ 62,765
Mar 15, 4 PM $ 0.0333
+0.02%
$ 99.81 million $ 61,828
Mar 15, 3 PM $ 0.0332
-0.27%
$ 99.72 million $ 60,563
Mar 15, 2 PM $ 0.0333
+0.90%
$ 99.96 million $ 60,977
Mar 15, 1 PM $ 0.0329
-1.98%
$ 98.72 million $ 61,058
Mar 15, 12 PM $ 0.0336
-0.25%
$ 100.72 million $ 52,949
Mar 15, 11 AM $ 0.0337
+0.08%
$ 100.97 million $ 58,506
Mar 15, 10 AM $ 0.0336
+0.17%
$ 100.85 million $ 59,125
Mar 15, 9 AM $ 0.0335
-0.18%
$ 100.46 million $ 59,916
Mar 15, 8 AM $ 0.0336
-0.64%
$ 100.8 million $ 59,456
Mar 15, 7 AM $ 0.0338
-0.29%
$ 101.47 million $ 60,607
Mar 15, 6 AM $ 0.0339
-0.43%
$ 101.76 million $ 61,882
Mar 15, 5 AM $ 0.0341
-0.41%
$ 102.17 million $ 62,072
Mar 15, 4 AM $ 0.0342
+0.27%
$ 102.71 million $ 62,412
Mar 15, 3 AM $ 0.0338
+0.03%
$ 101.53 million $ 63,773
Mar 15, 2 AM $ 0.0338
-0.03%
$ 101.5 million $ 66,513
Mar 15, 1 AM $ 0.0338
-0.08%
$ 101.53 million $ 66,280
Mar 15, 12 AM $ 0.0339
+1.36%
$ 101.61 million $ 68,545
Mar 14, 11 PM $ 0.0334
-2.12%
$ 100.25 million $ 68,742
Mar 14, 10 PM $ 0.0341
+0.18%
$ 102.42 million $ 70,135
Mar 14, 9 PM $ 0.0341
-0.26%
$ 102.23 million $ 70,830
Mar 14, 8 PM $ 0.0342
-0.46%
$ 102.49 million $ 71,097
Mar 14, 7 PM $ 0.0343
+0.08%
$ 102.96 million $ 71,910
Mar 14, 6 PM $ 0.0343
+0.08%
$ 102.88 million $ 72,722
Mar 14, 5 PM $ 0.0343
-0.73%
$ 102.8 million $ 72,523
Mar 14, 4 PM $ 0.0345
-0.30%
$ 103.55 million $ 71,211
Mar 14, 3 PM $ 0.0346
-0.05%
$ 103.86 million $ 70,520
Mar 14, 2 PM $ 0.0346
-0.11%
$ 103.91 million $ 70,352
Mar 14, 1 PM $ 0.0347
-0.12%
$ 104.03 million $ 70,079
Mar 14, 12 PM $ 0.0347
-0.49%
$ 104.16 million $ 70,362
Mar 14, 11 AM $ 0.0349
+0.27%
$ 104.67 million $ 70,377
Mar 14, 10 AM $ 0.0348
-0.24%
$ 104.39 million $ 70,019
Mar 14, 9 AM $ 0.0349
+0.23%
$ 104.64 million $ 70,568
Mar 14, 8 AM $ 0.0348
+3.15%
$ 104.4 million $ 71,770
Mar 14, 7 AM $ 0.0337
-0.55%
$ 101.21 million $ 71,263
Mar 14, 6 AM $ 0.0339
-0.06%
$ 101.78 million $ 70,611
Mar 14, 5 AM $ 0.0339
+2.42%
$ 101.83 million $ 71,379
Mar 14, 4 AM $ 0.0331
+3.84%
$ 99.43 million $ 72,505
Mar 14, 3 AM $ 0.032
-3.89%
$ 95.98 million $ 63,749
Mar 14, 2 AM $ 0.0333
+0.71%
$ 99.86 million $ 8,683
Mar 14, 1 AM $ 0.0331
+0.57%
$ 99.18 million $ 73,060
Mar 14, 12 AM $ 0.0327
+1.28%
$ 97.95 million $ 63,477
Mar 13, 11 PM $ 0.0322
-3.25%
$ 96.71 million $ 63,692
Mar 13, 10 PM $ 0.0333
-0.26%
$ 99.91 million $ 73,544
Mar 13, 9 PM $ 0.0334
-0.59%
$ 100.12 million $ 74,163
Mar 13, 8 PM $ 0.0336
+0.10%
$ 100.71 million $ 75,552
Mar 13, 7 PM $ 0.0335
-0.08%
$ 100.52 million $ 76,699
Mar 13, 6 PM $ 0.0335
+0.00%
$ 100.53 million $ 77,499
Mar 13, 5 PM $ 0.0335
-0.01%
$ 100.53 million $ 79,660
Mar 13, 4 PM $ 0.0335
+0.02%
$ 100.54 million $ 82,293