OnTact Historical Data

ONTACT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0369
-0.27%
$ 110.66 million $ 164,057
Mar 17, 6 PM $ 0.037
+0.31%
$ 110.96 million $ 160,752
Mar 17, 5 PM $ 0.0369
-0.20%
$ 110.61 million $ 156,055
Mar 17, 3 PM $ 0.0332
-6.00%
$ 99.6 million $ 146,880
Mar 17, 2 PM $ 0.0354
-6.22%
$ 106.18 million $ 143,339
Mar 17, 1 PM $ 0.0377
+3.06%
$ 113.22 million $ 137,746
Mar 17, 12 PM $ 0.0366
-1.76%
$ 109.87 million $ 128,881
Mar 17, 11 AM $ 0.0373
+1.99%
$ 111.83 million $ 123,067
Mar 17, 10 AM $ 0.0365
-1.09%
$ 109.64 million $ 117,568
Mar 17, 9 AM $ 0.0353
-4.54%
$ 105.82 million $ 81,271
Mar 17, 8 AM $ 0.0369
+2.27%
$ 110.84 million $ 98,785
Mar 17, 7 AM $ 0.0361
+1.88%
$ 108.46 million $ 88,442
Mar 17, 6 AM $ 0.0355
+17.69%
$ 106.38 million $ 82,187
Mar 17, 5 AM $ 0.0304
-0.11%
$ 91.26 million $ 78,934
Mar 17, 4 AM $ 0.0305
+1.10%
$ 91.36 million $ 77,669
Mar 17, 3 AM $ 0.0301
-0.52%
$ 90.16 million $ 76,990
Mar 17, 2 AM $ 0.0303
-2.95%
$ 90.79 million $ 76,860
Mar 17, 1 AM $ 0.0312
-0.07%
$ 93.56 million $ 77,838
Mar 17, 12 AM $ 0.0308
+0.80%
$ 92.45 million $ 77,187
Mar 16, 11 PM $ 0.0311
+0.10%
$ 93.43 million $ 74,684
Mar 16, 10 PM $ 0.0308
-1.16%
$ 92.36 million $ 75,052
Mar 16, 9 PM $ 0.0311
-0.13%
$ 93.43 million $ 73,658
Mar 16, 8 PM $ 0.0312
+0.00%
$ 93.54 million $ 73,965
Mar 16, 7 PM $ 0.0312
+0.06%
$ 93.54 million $ 74,713
Mar 16, 6 PM $ 0.0312
-0.15%
$ 93.45 million $ 75,430
Mar 16, 5 PM $ 0.0312
+0.02%
$ 93.57 million $ 76,399
Mar 16, 4 PM $ 0.0312
-0.09%
$ 93.57 million $ 76,481
Mar 16, 3 PM $ 0.0312
-0.02%
$ 93.65 million $ 76,091
Mar 16, 2 PM $ 0.0312
-0.07%
$ 93.62 million $ 76,213
Mar 16, 1 PM $ 0.0312
-0.61%
$ 93.68 million $ 77,493
Mar 16, 12 PM $ 0.0315
-1.32%
$ 94.57 million $ 78,808
Mar 16, 11 AM $ 0.0319
-1.33%
$ 95.84 million $ 80,740
Mar 16, 10 AM $ 0.0324
-0.58%
$ 97.12 million $ 81,349
Mar 16, 9 AM $ 0.0326
-0.46%
$ 97.69 million $ 81,225
Mar 16, 8 AM $ 0.0327
+0.53%
$ 98.14 million $ 81,168
Mar 16, 7 AM $ 0.0325
+0.36%
$ 97.62 million $ 81,561
Mar 16, 6 AM $ 0.0321
-0.03%
$ 96.24 million $ 12,961
Mar 16, 5 AM $ 0.0329
-0.30%
$ 98.58 million $ 64,728
Mar 16, 4 AM $ 0.033
+0.49%
$ 99.08 million $ 74,106
Mar 16, 3 AM $ 0.0328
+2.26%
$ 98.55 million $ 72,835
Mar 16, 2 AM $ 0.0312
-4.89%
$ 93.53 million $ 69,760
Mar 16, 1 AM $ 0.0327
-0.24%
$ 98.14 million $ 68,716
Mar 16, 12 AM $ 0.0328
-1.17%
$ 98.38 million $ 68,595
Mar 15, 11 PM $ 0.0332
-0.38%
$ 99.46 million $ 67,781
Mar 15, 10 PM $ 0.0333
-0.27%
$ 99.76 million $ 67,063
Mar 15, 9 PM $ 0.0333
+0.22%
$ 100.02 million $ 67,034
Mar 15, 8 PM $ 0.0333
-0.07%
$ 99.78 million $ 66,240
Mar 15, 7 PM $ 0.0333
+0.31%
$ 99.81 million $ 65,388
Mar 15, 6 PM $ 0.0332
-0.15%
$ 99.63 million $ 64,615
Mar 15, 5 PM $ 0.0332
-0.16%
$ 99.68 million $ 62,765