OnTact Historical Data

ONTACT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0339
+0.84%
$ 101.76 million $ 195,914
Mar 19, 7 PM $ 0.0336
+0.36%
$ 100.91 million $ 194,647
Mar 19, 6 PM $ 0.0336
+0.16%
$ 100.92 million $ 197,435
Mar 19, 5 PM $ 0.0336
-0.23%
$ 100.9 million $ 202,485
Mar 19, 4 PM $ 0.0337
-0.40%
$ 101.05 million $ 202,790
Mar 19, 3 PM $ 0.0338
+1.54%
$ 101.46 million $ 204,458
Mar 19, 2 PM $ 0.0333
-0.52%
$ 99.87 million $ 207,366
Mar 19, 1 PM $ 0.0335
-0.17%
$ 100.38 million $ 210,133
Mar 19, 12 PM $ 0.0341
+0.26%
$ 102.34 million $ 215,003
Mar 19, 11 AM $ 0.0342
+1.49%
$ 102.71 million $ 216,744
Mar 19, 10 AM $ 0.0337
-2.67%
$ 101.15 million $ 218,830
Mar 19, 9 AM $ 0.0346
-0.56%
$ 103.87 million $ 216,833
Mar 19, 8 AM $ 0.0347
-1.71%
$ 104 million $ 216,906
Mar 19, 7 AM $ 0.036
+2.33%
$ 108 million $ 140,673
Mar 19, 6 AM $ 0.0352
+4.18%
$ 105.48 million $ 220,561
Mar 19, 5 AM $ 0.034
+5.01%
$ 102.06 million $ 202,538
Mar 19, 4 AM $ 0.0324
+0.46%
$ 97.19 million $ 127,570
Mar 19, 3 AM $ 0.0322
-1.36%
$ 96.74 million $ 202,686
Mar 19, 2 AM $ 0.0324
+0.48%
$ 97.16 million $ 202,070
Mar 19, 1 AM $ 0.0328
-0.56%
$ 98.55 million $ 208,176
Mar 19, 12 AM $ 0.033
+0.16%
$ 98.97 million $ 76,686
Mar 18, 11 PM $ 0.0329
-0.21%
$ 98.79 million $ 209,253
Mar 18, 10 PM $ 0.0332
+2.75%
$ 99.46 million $ 208,129
Mar 18, 9 PM $ 0.0326
-0.49%
$ 97.9 million $ 208,756
Mar 18, 8 PM $ 0.0328
-0.41%
$ 98.37 million $ 210,090
Mar 18, 7 PM $ 0.0329
+1.14%
$ 98.8 million $ 212,502
Mar 18, 6 PM $ 0.0326
+3.54%
$ 97.66 million $ 208,571
Mar 18, 5 PM $ 0.0325
-0.08%
$ 97.57 million $ 204,285
Mar 18, 4 PM $ 0.0326
-0.70%
$ 97.65 million $ 202,404
Mar 18, 3 PM $ 0.0328
-0.76%
$ 98.34 million $ 201,904
Mar 18, 2 PM $ 0.033
+0.95%
$ 99.03 million $ 199,293
Mar 18, 1 PM $ 0.0326
-1.36%
$ 97.8 million $ 198,370
Mar 18, 12 PM $ 0.033
-1.27%
$ 99.14 million $ 199,536
Mar 18, 11 AM $ 0.0335
-0.40%
$ 100.41 million $ 196,838
Mar 18, 10 AM $ 0.0336
-0.31%
$ 100.81 million $ 196,139
Mar 18, 9 AM $ 0.0337
+0.81%
$ 101.13 million $ 197,689
Mar 18, 8 AM $ 0.0334
-1.72%
$ 100.29 million $ 205,481
Mar 18, 7 AM $ 0.033
-0.82%
$ 101.04 million $ 133,667
Mar 18, 6 AM $ 0.0333
-1.54%
$ 99.86 million $ 209,916
Mar 18, 5 AM $ 0.0338
-0.47%
$ 101.42 million $ 212,591
Mar 18, 4 AM $ 0.0342
-0.05%
$ 102.71 million $ 70,512
Mar 18, 3 AM $ 0.0343
+0.53%
$ 102.76 million $ 202,021
Mar 18, 2 AM $ 0.0341
-3.10%
$ 102.22 million $ 66,734
Mar 18, 1 AM $ 0.0352
+1.42%
$ 105.49 million $ 189,520
Mar 18, 12 AM $ 0.0347
-0.68%
$ 104.01 million $ 185,214
Mar 17, 11 PM $ 0.0349
-2.90%
$ 104.72 million $ 184,820
Mar 17, 10 PM $ 0.0359
-2.31%
$ 107.84 million $ 178,890
Mar 17, 9 PM $ 0.0368
-0.22%
$ 110.38 million $ 175,136
Mar 17, 8 PM $ 0.0369
-0.04%
$ 110.62 million $ 170,868
Mar 17, 7 PM $ 0.0369
-0.27%
$ 110.66 million $ 164,057