OnTact Historical Data

ONTACT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0293
-0.04%
$ 88.05 million $ 84,467
Mar 27, 10 PM $ 0.0294
+3.37%
$ 88.09 million $ 84,207
Mar 27, 9 PM $ 0.0284
+1.13%
$ 85.31 million $ 204,598
Mar 27, 8 PM $ 0.0281
+1.12%
$ 84.36 million $ 201,507
Mar 27, 7 PM $ 0.0278
-0.66%
$ 83.43 million $ 199,455
Mar 27, 6 PM $ 0.028
+1.26%
$ 84.04 million $ 195,990
Mar 27, 5 PM $ 0.0277
+1.00%
$ 83.07 million $ 195,494
Mar 27, 4 PM $ 0.0274
-0.23%
$ 82.24 million $ 194,165
Mar 27, 3 PM $ 0.0274
+0.63%
$ 82.21 million $ 189,882
Mar 27, 2 PM $ 0.0272
-1.27%
$ 81.66 million $ 190,030
Mar 27, 1 PM $ 0.0276
-1.73%
$ 82.7 million $ 187,619
Mar 27, 12 PM $ 0.028
+1.79%
$ 84.12 million $ 185,179
Mar 27, 11 AM $ 0.0275
+0.30%
$ 82.58 million $ 183,907
Mar 27, 10 AM $ 0.0274
+0.74%
$ 82.33 million $ 181,575
Mar 27, 9 AM $ 0.0272
-0.06%
$ 81.71 million $ 181,971
Mar 27, 8 AM $ 0.0273
+0.25%
$ 81.76 million $ 180,359
Mar 27, 7 AM $ 0.0272
-2.12%
$ 81.51 million $ 180,822
Mar 27, 6 AM $ 0.0278
+0.33%
$ 83.25 million $ 180,589
Mar 27, 5 AM $ 0.0275
-0.24%
$ 82.43 million $ 178,184
Mar 27, 4 AM $ 0.0275
+2.78%
$ 82.58 million $ 177,920
Mar 27, 3 AM $ 0.0268
-4.95%
$ 80.35 million $ 103,475
Mar 27, 2 AM $ 0.0282
+0.04%
$ 84.53 million $ 171,291
Mar 27, 1 AM $ 0.0282
-0.03%
$ 84.49 million $ 170,937
Mar 27, 12 AM $ 0.0281
+1.37%
$ 84.45 million $ 171,620
Mar 26, 11 PM $ 0.0278
-0.62%
$ 83.31 million $ 170,272
Mar 26, 10 PM $ 0.0281
-0.23%
$ 84.19 million $ 171,268
Mar 26, 9 PM $ 0.0281
-0.61%
$ 84.34 million $ 171,228
Mar 26, 8 PM $ 0.0282
+3.48%
$ 84.73 million $ 170,433
Mar 26, 7 PM $ 0.0273
-1.95%
$ 81.81 million $ 168,445
Mar 26, 6 PM $ 0.0278
-0.02%
$ 83.41 million $ 171,038
Mar 26, 5 PM $ 0.0278
+0.42%
$ 83.41 million $ 169,158
Mar 26, 4 PM $ 0.0277
-0.16%
$ 83 million $ 168,837
Mar 26, 3 PM $ 0.0277
-0.53%
$ 83.09 million $ 170,276
Mar 26, 2 PM $ 0.0278
-0.71%
$ 83.52 million $ 168,529
Mar 26, 1 PM $ 0.0281
+3.09%
$ 84.19 million $ 167,369
Mar 26, 12 PM $ 0.0273
-2.37%
$ 81.95 million $ 103,891
Mar 26, 11 AM $ 0.028
+2.47%
$ 83.96 million $ 166,533
Mar 26, 10 AM $ 0.0273
-2.46%
$ 81.89 million $ 102,736
Mar 26, 9 AM $ 0.028
+0.07%
$ 83.9 million $ 165,733
Mar 26, 8 AM $ 0.028
+0.03%
$ 83.93 million $ 164,939
Mar 26, 7 AM $ 0.028
-0.03%
$ 83.94 million $ 169,733
Mar 26, 6 AM $ 0.028
-0.45%
$ 83.92 million $ 168,725
Mar 26, 5 AM $ 0.0281
+0.00%
$ 84.28 million $ 169,316
Mar 26, 4 AM $ 0.0281
-1.32%
$ 84.25 million $ 169,752
Mar 26, 3 AM $ 0.0284
-0.96%
$ 85.2 million $ 172,016
Mar 26, 2 AM $ 0.0284
-0.79%
$ 85.33 million $ 172,330
Mar 26, 1 AM $ 0.0287
+0.07%
$ 85.98 million $ 172,482
Mar 26, 12 AM $ 0.0286
-0.37%
$ 85.8 million $ 171,319
Mar 25, 11 PM $ 0.0287
-0.06%
$ 86.01 million $ 171,396
Mar 25, 10 PM $ 0.0287
+0.12%
$ 86 million $ 170,736