OnTact Historical Data

ONTACT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0266
-1.42%
$ 79.72 million $ 164,575
Mar 29, 10 PM $ 0.0269
+0.35%
$ 80.81 million $ 162,837
Mar 29, 9 PM $ 0.027
+0.71%
$ 80.97 million $ 164,338
Mar 29, 8 PM $ 0.0268
-0.97%
$ 80.39 million $ 164,627
Mar 29, 7 PM $ 0.0271
+0.15%
$ 81.18 million $ 164,651
Mar 29, 6 PM $ 0.027
-0.50%
$ 81.03 million $ 164,677
Mar 29, 5 PM $ 0.0271
-0.47%
$ 81.43 million $ 165,496
Mar 29, 4 PM $ 0.0273
+1.63%
$ 81.82 million $ 168,695
Mar 29, 3 PM $ 0.0268
+0.95%
$ 80.5 million $ 169,041
Mar 29, 2 PM $ 0.0266
-0.64%
$ 79.74 million $ 167,776
Mar 29, 1 PM $ 0.0267
+0.21%
$ 80.25 million $ 169,488
Mar 29, 12 PM $ 0.0267
-0.63%
$ 80.08 million $ 171,871
Mar 29, 11 AM $ 0.0269
-0.87%
$ 80.58 million $ 172,966
Mar 29, 10 AM $ 0.0271
+4.52%
$ 81.29 million $ 173,559
Mar 29, 9 AM $ 0.026
-4.34%
$ 78.12 million $ 107,065
Mar 29, 8 AM $ 0.0272
+0.56%
$ 81.66 million $ 170,080
Mar 29, 7 AM $ 0.0271
-1.45%
$ 81.17 million $ 171,274
Mar 29, 6 AM $ 0.0275
-0.86%
$ 82.46 million $ 171,282
Mar 29, 5 AM $ 0.0277
-0.32%
$ 83.17 million $ 172,410
Mar 29, 4 AM $ 0.0278
+0.21%
$ 83.48 million $ 173,880
Mar 29, 3 AM $ 0.0278
-0.22%
$ 83.28 million $ 173,854
Mar 29, 2 AM $ 0.0278
-0.25%
$ 83.47 million $ 174,075
Mar 29, 1 AM $ 0.0279
+0.14%
$ 83.67 million $ 175,956
Mar 29, 12 AM $ 0.0278
+1.43%
$ 83.55 million $ 178,209
Mar 28, 11 PM $ 0.0275
-1.46%
$ 82.37 million $ 177,530
Mar 28, 10 PM $ 0.0279
-0.43%
$ 83.59 million $ 178,495
Mar 28, 9 PM $ 0.028
+0.17%
$ 83.94 million $ 179,401
Mar 28, 8 PM $ 0.0279
-0.18%
$ 83.8 million $ 181,634
Mar 28, 7 PM $ 0.028
+0.20%
$ 83.94 million $ 184,615
Mar 28, 6 PM $ 0.0279
+0.77%
$ 83.77 million $ 185,893
Mar 28, 5 PM $ 0.0277
-0.09%
$ 83.08 million $ 188,883
Mar 28, 4 PM $ 0.0277
+1.74%
$ 83.15 million $ 189,536
Mar 28, 3 PM $ 0.0273
-0.49%
$ 81.77 million $ 191,846
Mar 28, 2 PM $ 0.0274
-0.33%
$ 82.18 million $ 195,932
Mar 28, 1 PM $ 0.0275
-0.53%
$ 82.45 million $ 197,254
Mar 28, 12 PM $ 0.0276
-0.35%
$ 82.9 million $ 199,197
Mar 28, 11 AM $ 0.0277
+0.00%
$ 83.16 million $ 200,846
Mar 28, 10 AM $ 0.0277
-1.54%
$ 83.15 million $ 201,872
Mar 28, 9 AM $ 0.0281
+0.07%
$ 84.45 million $ 201,997
Mar 28, 8 AM $ 0.0281
-0.03%
$ 84.43 million $ 203,432
Mar 28, 7 AM $ 0.0281
+0.16%
$ 84.45 million $ 202,279
Mar 28, 6 AM $ 0.0281
+2.21%
$ 84.31 million $ 201,526
Mar 28, 5 AM $ 0.0276
-2.23%
$ 82.73 million $ 202,506
Mar 28, 4 AM $ 0.0282
+0.08%
$ 84.61 million $ 201,070
Mar 28, 3 AM $ 0.0282
-0.50%
$ 84.52 million $ 202,750
Mar 28, 2 AM $ 0.0283
+0.01%
$ 84.94 million $ 207,827
Mar 28, 1 AM $ 0.0283
-3.43%
$ 84.94 million $ 206,544
Mar 28, 12 AM $ 0.0293
-0.10%
$ 87.96 million $ 83,343
Mar 27, 11 PM $ 0.0293
-0.04%
$ 88.05 million $ 84,467
Mar 27, 10 PM $ 0.0294
+3.37%
$ 88.09 million $ 84,207