OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,618
7:11 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,761
7:10 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,761
7:09 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,797
7:08 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,828
7:07 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,828
7:06 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,843
7:05 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,843
7:04 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,866
7:03 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,864
7:02 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,864
7:01 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,818
7:00 PM $ 0.0241
+0.00%
$ 72.28 million $ 41,818
6:59 PM $ 0.0241
+0.00%
$ 72.27 million $ 41,855
6:58 PM $ 0.0241
+0.00%
$ 72.27 million $ 41,857
6:57 PM $ 0.0241
+0.00%
$ 72.27 million $ 41,857
6:56 PM $ 0.0241
+0.00%
$ 72.27 million $ 41,798
6:55 PM $ 0.0241
+0.00%
$ 72.27 million $ 41,798
6:54 PM $ 0.0241
+0.00%
$ 72.17 million $ 41,804
6:53 PM $ 0.0241
+0.00%
$ 72.17 million $ 41,804
6:52 PM $ 0.0241
+0.00%
$ 72.17 million $ 41,789
6:51 PM $ 0.0241
+0.00%
$ 72.17 million $ 41,789
6:50 PM $ 0.024
+0.00%
$ 72.17 million $ 41,789
6:49 PM $ 0.024
+0.00%
$ 72.08 million $ 41,616
6:48 PM $ 0.024
+0.00%
$ 72.08 million $ 41,616
6:47 PM $ 0.024
+0.00%
$ 72.08 million $ 41,616
6:46 PM $ 0.024
+0.00%
$ 72.08 million $ 41,616
6:45 PM $ 0.024
+0.00%
$ 72.08 million $ 41,616
6:44 PM $ 0.024
+0.00%
$ 71.99 million $ 41,535
6:43 PM $ 0.024
+0.00%
$ 71.99 million $ 41,556
6:42 PM $ 0.024
+0.00%
$ 71.99 million $ 41,556
6:41 PM $ 0.024
+0.00%
$ 71.99 million $ 41,556
6:40 PM $ 0.024
+0.00%
$ 71.99 million $ 41,502
6:39 PM $ 0.024
+0.00%
$ 71.96 million $ 41,502
6:38 PM $ 0.024
+0.00%
$ 71.96 million $ 41,502
6:37 PM $ 0.0241
+0.00%
$ 71.96 million $ 41,502
6:36 PM $ 0.0241
+0.00%
$ 71.96 million $ 41,499
6:35 PM $ 0.0241
+0.00%
$ 71.96 million $ 41,499
6:34 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,500
6:33 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,503
6:32 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,503
6:31 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,407
6:30 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,407
6:29 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,426
6:28 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,423
6:27 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,423
6:26 PM $ 0.0241
+0.00%
$ 72.29 million $ 41,407
6:25 PM $ 0.0241
-0.15%
$ 72.29 million $ 41,407
6:24 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,434
6:23 PM $ 0.0241
+0.00%
$ 72.4 million $ 41,461