OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0259
+0.34%
$ 77.78 million $ 44,249
Jun 9, 2 PM $ 0.0258
+0.67%
$ 77.52 million $ 43,079
Jun 9, 1 PM $ 0.0257
+0.38%
$ 76.96 million $ 41,972
Jun 9, 12 PM $ 0.0256
-1.17%
$ 76.67 million $ 42,195
Jun 9, 11 AM $ 0.0259
+0.38%
$ 77.58 million $ 42,821
Jun 9, 10 AM $ 0.0258
+1.34%
$ 77.28 million $ 42,613
Jun 9, 9 AM $ 0.0254
-0.94%
$ 76.09 million $ 42,870
Jun 9, 8 AM $ 0.0256
-0.04%
$ 76.78 million $ 43,008
Jun 9, 7 AM $ 0.0256
+0.40%
$ 76.81 million $ 42,736
Jun 9, 6 AM $ 0.0255
+0.08%
$ 76.5 million $ 43,447
Jun 9, 5 AM $ 0.0255
-2.05%
$ 76.44 million $ 45,014
Jun 9, 4 AM $ 0.026
-1.59%
$ 78.04 million $ 44,732
Jun 9, 3 AM $ 0.0264
-0.14%
$ 79.3 million $ 44,137
Jun 9, 2 AM $ 0.0265
+1.56%
$ 79.41 million $ 44,293
Jun 9, 1 AM $ 0.0261
-0.14%
$ 78.19 million $ 45,300
Jun 9, 12 AM $ 0.0261
-0.12%
$ 78.3 million $ 45,047
Jun 8, 11 PM $ 0.0261
+0.26%
$ 78.4 million $ 45,537
Jun 8, 10 PM $ 0.0261
-0.53%
$ 78.2 million $ 45,330
Jun 8, 9 PM $ 0.0262
-2.29%
$ 78.61 million $ 45,672
Jun 8, 8 PM $ 0.0268
+2.53%
$ 80.46 million $ 46,757
Jun 8, 7 PM $ 0.0262
+0.64%
$ 78.47 million $ 45,886
Jun 8, 6 PM $ 0.026
-0.40%
$ 78.12 million $ 46,608
Jun 8, 5 PM $ 0.0261
+3.69%
$ 78.43 million $ 47,099
Jun 8, 4 PM $ 0.0251
+0.04%
$ 75.24 million $ 46,735
Jun 8, 3 PM $ 0.0251
+0.08%
$ 75.21 million $ 46,557
Jun 8, 2 PM $ 0.025
-0.16%
$ 75.14 million $ 46,273
Jun 8, 1 PM $ 0.0251
-0.74%
$ 75.25 million $ 46,726
Jun 8, 12 PM $ 0.0253
-1.07%
$ 75.82 million $ 45,885
Jun 8, 11 AM $ 0.0255
-0.03%
$ 76.64 million $ 44,570
Jun 8, 10 AM $ 0.0256
-1.16%
$ 76.66 million $ 44,013
Jun 8, 9 AM $ 0.0259
-0.69%
$ 77.57 million $ 43,165
Jun 8, 8 AM $ 0.026
-0.32%
$ 78.11 million $ 31,200
Jun 8, 7 AM $ 0.0261
+1.16%
$ 78.36 million $ 43,187
Jun 8, 6 AM $ 0.0258
-4.80%
$ 77.46 million $ 42,377
Jun 8, 5 AM $ 0.0271
+0.72%
$ 81.36 million $ 40,764
Jun 8, 4 AM $ 0.0269
+0.13%
$ 80.8 million $ 40,420
Jun 8, 3 AM $ 0.0269
-1.12%
$ 80.6 million $ 40,292
Jun 8, 2 AM $ 0.0272
+1.90%
$ 81.52 million $ 40,217
Jun 8, 1 AM $ 0.0267
-0.41%
$ 80 million $ 39,046
Jun 8, 12 AM $ 0.027
-1.18%
$ 81.02 million $ 39,505
Jun 7, 11 PM $ 0.0273
-0.71%
$ 81.99 million $ 38,990
Jun 7, 10 PM $ 0.0275
+0.95%
$ 82.58 million $ 39,074
Jun 7, 9 PM $ 0.0273
+0.22%
$ 81.81 million $ 39,364
Jun 7, 8 PM $ 0.0272
-1.69%
$ 81.62 million $ 38,300
Jun 7, 7 PM $ 0.0277
+2.39%
$ 83.03 million $ 38,920
Jun 7, 6 PM $ 0.027
+2.94%
$ 81.09 million $ 37,271
Jun 7, 5 PM $ 0.0263
+0.79%
$ 78.81 million $ 36,516
Jun 7, 4 PM $ 0.0261
-0.17%
$ 78.18 million $ 36,388
Jun 7, 3 PM $ 0.0261
+0.03%
$ 78.31 million $ 36,510
Jun 7, 2 PM $ 0.0261
+0.49%
$ 78.29 million $ 37,327