OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0268
-0.96%
$ 80.29 million $ 121,684
Jan 15, 2026 $ 0.027
+7.60%
$ 81.08 million $ 164,807
Jan 14, 2026 $ 0.0251
-2.58%
$ 75.35 million $ 224,138
Jan 13, 2026 $ 0.0258
-3.05%
$ 77.35 million $ 200,580
Jan 12, 2026 $ 0.0266
-0.70%
$ 79.78 million $ 102,415
Jan 11, 2026 $ 0.0268
-0.24%
$ 80.34 million $ 216,324
Jan 10, 2026 $ 0.0268
+3.47%
$ 80.54 million $ 186,370
Jan 9, 2026 $ 0.0259
-2.01%
$ 77.85 million $ 205,045
Jan 8, 2026 $ 0.0265
-0.18%
$ 79.63 million $ 113,678
Jan 7, 2026 $ 0.0265
-0.31%
$ 79.37 million $ 37,742
Jan 6, 2026 $ 0.0265
-1.22%
$ 79.62 million $ 43,665
Jan 5, 2026 $ 0.0269
-0.37%
$ 80.6 million $ 32,858
Jan 4, 2026 $ 0.027
-1.74%
$ 80.9 million $ 36,007
Jan 3, 2026 $ 0.0274
+3.18%
$ 82.33 million $ 35,283
Jan 2, 2026 $ 0.0266
-3.23%
$ 79.79 million $ 31,895
Jan 1, 2026 $ 0.0275
-1.44%
$ 82.45 million $ 31,529
Dec 31, 2025 $ 0.0272
-0.92%
$ 83.68 million $ 33,817
Dec 30, 2025 $ 0.028
+0.42%
$ 82.09 million $ 12,231
Dec 29, 2025 $ 0.0277
-2.02%
$ 83.72 million $ 37,266
Dec 28, 2025 $ 0.0283
+1.03%
$ 84.79 million $ 27,311
Dec 27, 2025 $ 0.028
-2.27%
$ 83.94 million $ 31,066
Dec 26, 2025 $ 0.028
+5.57%
$ 86.01 million $ 43,521
Dec 25, 2025 $ 0.0265
-4.12%
$ 79.45 million $ 31,548
Dec 24, 2025 $ 0.0276
+1.20%
$ 82.93 million $ 104,842
Dec 23, 2025 $ 0.0272
-1.39%
$ 81.8 million $ 145,005
Dec 22, 2025 $ 0.0272
-2.75%
$ 82.89 million $ 209,867
Dec 21, 2025 $ 0.0279
+0.20%
$ 83.75 million $ 216,140
Dec 20, 2025 $ 0.0285
-0.78%
$ 83.68 million $ 307,175
Dec 19, 2025 $ 0.0287
+3.32%
$ 86.1 million $ 307,460
Dec 18, 2025 $ 0.0275
-8.27%
$ 83.24 million $ 195,618
Dec 17, 2025 $ 0.03
+1.66%
$ 89.94 million $ 195,667
Dec 16, 2025 $ 0.0292
+0.06%
$ 88.45 million $ 354,636
Dec 15, 2025 $ 0.0296
+1.13%
$ 87.65 million $ 379,706
Dec 14, 2025 $ 0.0291
-2.65%
$ 87.94 million $ 376,932
Dec 13, 2025 $ 0.0301
-0.37%
$ 89.63 million $ 380,233
Dec 12, 2025 $ 0.0302
-0.81%
$ 90.75 million $ 365,212
Dec 11, 2025 $ 0.0305
-0.21%
$ 91.5 million $ 376,346
Dec 10, 2025 $ 0.0306
+1.26%
$ 91.68 million $ 375,338
Dec 9, 2025 $ 0.0302
-1.91%
$ 90.55 million $ 186,483
Dec 8, 2025 $ 0.0308
-1.18%
$ 92.28 million $ 372,423
Dec 7, 2025 $ 0.0311
+0.19%
$ 93.32 million $ 367,586
Dec 6, 2025 $ 0.0311
+0.06%
$ 93.15 million $ 373,421
Dec 5, 2025 $ 0.031
+0.32%
$ 93.13 million $ 376,001
Dec 4, 2025 $ 0.031
+1.80%
$ 92.93 million $ 383,831
Dec 3, 2025 $ 0.0304
-4.33%
$ 91.29 million $ 435,768
Dec 2, 2025 $ 0.0318
+1.81%
$ 95.42 million $ 575,654
Dec 1, 2025 $ 0.0312
-8.61%
$ 93.72 million $ 557,586
Nov 30, 2025 $ 0.0339
-2.20%
$ 101.77 million $ 443,870
Nov 29, 2025 $ 0.0348
+0.64%
$ 104.16 million $ 460,460
Nov 28, 2025 $ 0.0341
-3.32%
$ 103.73 million $ 454,970