OnTact Historical Data

ONTACT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0234
+0.00%
$ 70.32 million $ 69,178
Mar 31, 11 PM $ 0.0236
+1.95%
$ 70.85 million $ 69,265
Mar 31, 10 PM $ 0.0232
+0.01%
$ 69.49 million $ 183,890
Mar 31, 9 PM $ 0.0232
+0.32%
$ 69.49 million $ 182,162
Mar 31, 8 PM $ 0.0231
-0.07%
$ 69.27 million $ 181,198
Mar 31, 7 PM $ 0.0231
+0.43%
$ 69.35 million $ 183,784
Mar 31, 6 PM $ 0.023
+1.52%
$ 69.06 million $ 182,863
Mar 31, 5 PM $ 0.0226
+0.12%
$ 67.91 million $ 111,139
Mar 31, 4 PM $ 0.0232
+2.48%
$ 69.54 million $ 183,296
Mar 31, 3 PM $ 0.0226
+0.61%
$ 67.88 million $ 183,291
Mar 31, 2 PM $ 0.0225
-0.73%
$ 67.47 million $ 183,877
Mar 31, 1 PM $ 0.0226
-0.25%
$ 67.93 million $ 184,525
Mar 31, 12 PM $ 0.0227
-3.18%
$ 68.1 million $ 182,453
Mar 31, 11 AM $ 0.0234
+2.02%
$ 70.31 million $ 65,104
Mar 31, 10 AM $ 0.023
+0.40%
$ 68.91 million $ 185,453
Mar 31, 9 AM $ 0.0228
+0.44%
$ 68.55 million $ 185,083
Mar 31, 8 AM $ 0.0227
-0.83%
$ 68.13 million $ 185,615
Mar 31, 7 AM $ 0.0221
-5.40%
$ 66.18 million $ 120,113
Mar 31, 6 AM $ 0.0233
+0.11%
$ 69.94 million $ 182,264
Mar 31, 5 AM $ 0.0233
-0.28%
$ 69.85 million $ 180,436
Mar 31, 4 AM $ 0.0232
-0.44%
$ 69.62 million $ 180,324
Mar 31, 3 AM $ 0.0236
+0.03%
$ 70.87 million $ 179,833
Mar 31, 2 AM $ 0.0236
+1.31%
$ 70.87 million $ 179,691
Mar 31, 1 AM $ 0.0239
-0.54%
$ 71.58 million $ 177,404
Mar 31, 12 AM $ 0.024
+1.47%
$ 71.9 million $ 115,466
Mar 30, 11 PM $ 0.023
-5.19%
$ 69.06 million $ 173,534
Mar 30, 10 PM $ 0.0243
+1.34%
$ 72.83 million $ 173,528
Mar 30, 9 PM $ 0.024
-0.07%
$ 71.87 million $ 173,158
Mar 30, 8 PM $ 0.024
-3.36%
$ 71.91 million $ 173,531
Mar 30, 7 PM $ 0.0245
+0.24%
$ 73.44 million $ 171,540
Mar 30, 6 PM $ 0.0244
-0.85%
$ 73.27 million $ 170,390
Mar 30, 5 PM $ 0.0246
+3.45%
$ 73.9 million $ 168,472
Mar 30, 4 PM $ 0.0238
+2.22%
$ 71.43 million $ 163,658
Mar 30, 3 PM $ 0.0239
+2.16%
$ 71.59 million $ 162,890
Mar 30, 2 PM $ 0.0235
-2.50%
$ 70.5 million $ 161,856
Mar 30, 1 PM $ 0.0241
+0.14%
$ 72.31 million $ 159,893
Mar 30, 12 PM $ 0.0241
-2.17%
$ 72.21 million $ 161,562
Mar 30, 11 AM $ 0.0246
-2.77%
$ 73.81 million $ 161,163
Mar 30, 10 AM $ 0.0253
-0.38%
$ 75.92 million $ 160,081
Mar 30, 9 AM $ 0.0254
+0.79%
$ 76.2 million $ 160,023
Mar 30, 8 AM $ 0.0252
+0.15%
$ 75.61 million $ 161,451
Mar 30, 7 AM $ 0.0252
+0.41%
$ 75.49 million $ 161,254
Mar 30, 6 AM $ 0.0251
-0.41%
$ 75.18 million $ 162,456
Mar 30, 5 AM $ 0.0252
-0.24%
$ 75.48 million $ 162,667
Mar 30, 4 AM $ 0.0252
-3.06%
$ 75.69 million $ 162,689
Mar 30, 3 AM $ 0.026
-1.58%
$ 77.93 million $ 162,990
Mar 30, 2 AM $ 0.0264
-0.68%
$ 79.24 million $ 163,068
Mar 30, 1 AM $ 0.0266
-0.45%
$ 79.77 million $ 164,673
Mar 30, 12 AM $ 0.0267
+0.17%
$ 80.02 million $ 164,223
Mar 29, 11 PM $ 0.0266
-1.42%
$ 79.72 million $ 164,575