OnTact Historical Data

ONTACT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0265
-1.52%
$ 79.42 million $ 85,647
Apr 3, 3 AM $ 0.0269
-0.45%
$ 80.84 million $ 148,422
Apr 3, 2 AM $ 0.0271
+0.60%
$ 81.21 million $ 149,448
Apr 3, 1 AM $ 0.0269
+3.65%
$ 80.66 million $ 148,494
Apr 3, 12 AM $ 0.0259
+3.21%
$ 77.82 million $ 148,093
Apr 2, 11 PM $ 0.0251
+0.09%
$ 75.41 million $ 146,040
Apr 2, 10 PM $ 0.0251
-0.18%
$ 75.34 million $ 146,492
Apr 2, 9 PM $ 0.0252
+2.76%
$ 75.47 million $ 147,345
Apr 2, 8 PM $ 0.0245
+0.00%
$ 73.47 million $ 149,036
Apr 2, 7 PM $ 0.0245
+0.00%
$ 73.46 million $ 150,637
Apr 2, 6 PM $ 0.0245
+0.56%
$ 73.46 million $ 151,625
Apr 2, 5 PM $ 0.0243
-1.33%
$ 73.03 million $ 152,062
Apr 2, 4 PM $ 0.0247
-0.05%
$ 74.01 million $ 154,166
Apr 2, 3 PM $ 0.0247
+0.84%
$ 74.02 million $ 156,304
Apr 2, 2 PM $ 0.0245
-1.45%
$ 73.41 million $ 155,905
Apr 2, 1 PM $ 0.0248
+0.96%
$ 74.48 million $ 156,364
Apr 2, 12 PM $ 0.0246
-0.28%
$ 73.74 million $ 157,397
Apr 2, 11 AM $ 0.0246
-0.26%
$ 73.94 million $ 161,157
Apr 2, 10 AM $ 0.0244
+1.48%
$ 73.23 million $ 160,808
Apr 2, 9 AM $ 0.0243
-0.72%
$ 72.88 million $ 98,292
Apr 2, 8 AM $ 0.0245
-0.94%
$ 73.41 million $ 163,559
Apr 2, 7 AM $ 0.0246
-0.19%
$ 73.84 million $ 165,258
Apr 2, 6 AM $ 0.0247
+0.04%
$ 73.98 million $ 164,303
Apr 2, 5 AM $ 0.0246
-0.69%
$ 73.88 million $ 164,411
Apr 2, 4 AM $ 0.0249
-0.40%
$ 74.7 million $ 167,020
Apr 2, 3 AM $ 0.025
-2.51%
$ 75 million $ 167,402
Apr 2, 2 AM $ 0.0257
-0.15%
$ 76.97 million $ 170,098
Apr 2, 1 AM $ 0.0257
-0.47%
$ 77.12 million $ 172,287
Apr 2, 12 AM $ 0.0258
-0.04%
$ 77.49 million $ 171,449
Apr 1, 11 PM $ 0.0258
+1.53%
$ 77.49 million $ 173,585
Apr 1, 10 PM $ 0.0254
+0.01%
$ 76.32 million $ 174,766
Apr 1, 9 PM $ 0.0254
-0.62%
$ 76.31 million $ 176,341
Apr 1, 8 PM $ 0.0256
+1.12%
$ 76.71 million $ 175,408
Apr 1, 7 PM $ 0.0252
+0.61%
$ 75.69 million $ 175,044
Apr 1, 6 PM $ 0.0252
-1.38%
$ 75.5 million $ 176,934
Apr 1, 5 PM $ 0.0255
+1.85%
$ 76.61 million $ 179,573
Apr 1, 4 PM $ 0.025
+0.94%
$ 75.1 million $ 179,754
Apr 1, 3 PM $ 0.0248
-1.14%
$ 74.4 million $ 178,547
Apr 1, 2 PM $ 0.0251
+0.05%
$ 75.26 million $ 178,040
Apr 1, 1 PM $ 0.0247
-0.99%
$ 74.06 million $ 177,652
Apr 1, 12 PM $ 0.0249
-4.81%
$ 74.82 million $ 177,181
Apr 1, 11 AM $ 0.0262
+4.11%
$ 78.6 million $ 176,269
Apr 1, 10 AM $ 0.0255
+1.72%
$ 76.65 million $ 108,631
Apr 1, 9 AM $ 0.0263
-0.12%
$ 78.9 million $ 108,463
Apr 1, 8 AM $ 0.0261
+1.45%
$ 78.24 million $ 176,162
Apr 1, 7 AM $ 0.0239
+0.31%
$ 71.76 million $ 67,383
Apr 1, 6 AM $ 0.0239
-0.85%
$ 71.7 million $ 68,766
Apr 1, 5 AM $ 0.0234
-5.52%
$ 70.14 million $ 68,635
Apr 1, 1 AM $ 0.0234
+0.00%
$ -- $ 69,106
Apr 1, 12 AM $ 0.0234
+0.00%
$ 70.32 million $ 69,178