OnTact Historical Data

ONTACT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0252
+0.67%
$ 75.64 million $ 82,151
Apr 13, 10 AM $ 0.0252
+0.02%
$ 75.74 million $ 81,652
Apr 13, 9 AM $ 0.0252
+0.79%
$ 75.71 million $ 82,603
Apr 13, 8 AM $ 0.025
+0.41%
$ 75.12 million $ 83,915
Apr 13, 7 AM $ 0.025
-1.32%
$ 74.86 million $ 78,372
Apr 13, 6 AM $ 0.0253
+0.07%
$ 75.86 million $ 86,223
Apr 13, 5 AM $ 0.0253
-0.54%
$ 75.81 million $ 83,721
Apr 13, 4 AM $ 0.0254
+0.01%
$ 76.3 million $ 85,933
Apr 13, 3 AM $ 0.0254
-2.08%
$ 76.24 million $ 85,111
Apr 13, 2 AM $ 0.026
-0.46%
$ 77.86 million $ 87,342
Apr 13, 1 AM $ 0.0261
+0.04%
$ 78.22 million $ 88,485
Apr 13, 12 AM $ 0.0261
+0.15%
$ 78.18 million $ 89,432
Apr 12, 11 PM $ 0.026
-0.43%
$ 77.93 million $ 90,088
Apr 12, 10 PM $ 0.0261
+2.83%
$ 78.26 million $ 90,911
Apr 12, 9 PM $ 0.0254
+0.00%
$ 76.11 million $ 92,188
Apr 12, 8 PM $ 0.0254
-0.09%
$ 76.11 million $ 90,921
Apr 12, 7 PM $ 0.0254
-0.08%
$ 76.18 million $ 89,175
Apr 12, 6 PM $ 0.0254
+0.90%
$ 76.2 million $ 89,958
Apr 12, 5 PM $ 0.0252
-0.92%
$ 75.5 million $ 91,003
Apr 12, 4 PM $ 0.0254
+1.73%
$ 76.11 million $ 89,722
Apr 12, 3 PM $ 0.0249
-0.23%
$ 74.82 million $ 89,951
Apr 12, 2 PM $ 0.025
-0.17%
$ 74.99 million $ 90,753
Apr 12, 1 PM $ 0.025
+0.04%
$ 75.11 million $ 92,129
Apr 12, 12 PM $ 0.025
-0.90%
$ 75.08 million $ 93,653
Apr 12, 11 AM $ 0.0253
-1.19%
$ 75.77 million $ 94,412
Apr 12, 10 AM $ 0.0256
+1.54%
$ 76.68 million $ 94,117
Apr 12, 9 AM $ 0.0252
+0.34%
$ 75.52 million $ 92,923
Apr 12, 8 AM $ 0.0251
-1.56%
$ 75.34 million $ 93,851
Apr 12, 7 AM $ 0.0255
-2.27%
$ 76.53 million $ 94,064
Apr 12, 6 AM $ 0.0261
+0.04%
$ 78.37 million $ 91,379
Apr 12, 5 AM $ 0.0261
+4.33%
$ 78.32 million $ 92,729
Apr 12, 4 AM $ 0.025
-0.05%
$ 75.07 million $ 88,907
Apr 12, 3 AM $ 0.025
-2.10%
$ 75.1 million $ 88,341
Apr 12, 2 AM $ 0.0256
-0.10%
$ 76.77 million $ 88,277
Apr 12, 1 AM $ 0.0256
-0.44%
$ 76.91 million $ 87,676
Apr 12, 12 AM $ 0.0257
+0.08%
$ 77.25 million $ 87,121
Apr 11, 11 PM $ 0.0257
+0.10%
$ 77.17 million $ 86,731
Apr 11, 10 PM $ 0.0257
+1.31%
$ 77.09 million $ 84,800
Apr 11, 9 PM $ 0.0258
+0.08%
$ 77.35 million $ 77,402
Apr 11, 8 PM $ 0.0258
-1.11%
$ 77.29 million $ 83,965
Apr 11, 7 PM $ 0.0261
+0.12%
$ 78.16 million $ 84,910
Apr 11, 6 PM $ 0.026
+0.14%
$ 78.1 million $ 84,754
Apr 11, 5 PM $ 0.026
+0.01%
$ 77.99 million $ 82,406
Apr 11, 4 PM $ 0.026
+0.03%
$ 77.98 million $ 83,539
Apr 11, 3 PM $ 0.0259
-0.58%
$ 77.79 million $ 81,223
Apr 11, 2 PM $ 0.0261
-0.07%
$ 78.25 million $ 73,797
Apr 11, 1 PM $ 0.0261
+0.00%
$ 78.31 million $ 73,130
Apr 11, 12 PM $ 0.0261
+0.18%
$ 78.31 million $ 74,094
Apr 11, 11 AM $ 0.026
-0.22%
$ 78.14 million $ 81,261
Apr 11, 10 AM $ 0.0261
+0.21%
$ 78.31 million $ 77,683