OnTact Historical Data

ONTACT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.026
+0.08%
$ 78 million $ 78,118
Apr 15, 10 AM $ 0.0259
-0.07%
$ 77.75 million $ 77,737
Apr 15, 9 AM $ 0.0259
-0.04%
$ 77.66 million $ 78,444
Apr 15, 8 AM $ 0.0259
-0.13%
$ 77.69 million $ 81,011
Apr 15, 7 AM $ 0.0259
+1.07%
$ 77.79 million $ 84,256
Apr 15, 6 AM $ 0.0257
+0.06%
$ 76.96 million $ 89,228
Apr 15, 5 AM $ 0.0256
-0.03%
$ 76.88 million $ 89,227
Apr 15, 4 AM $ 0.0257
+0.20%
$ 76.99 million $ 88,513
Apr 15, 3 AM $ 0.0257
-0.01%
$ 77.03 million $ 89,722
Apr 15, 2 AM $ 0.0257
+0.61%
$ 77.01 million $ 88,811
Apr 15, 1 AM $ 0.0253
-2.44%
$ 76 million $ 88,764
Apr 15, 12 AM $ 0.026
+0.44%
$ 78.06 million $ 89,313
Apr 14, 11 PM $ 0.0259
-0.52%
$ 77.59 million $ 90,140
Apr 14, 10 PM $ 0.026
-0.02%
$ 78 million $ 89,258
Apr 14, 9 PM $ 0.026
+0.17%
$ 77.9 million $ 89,005
Apr 14, 8 PM $ 0.026
+0.05%
$ 78.1 million $ 90,180
Apr 14, 7 PM $ 0.026
+1.11%
$ 78.11 million $ 88,559
Apr 14, 6 PM $ 0.0258
+0.01%
$ 77.26 million $ 86,804
Apr 14, 5 PM $ 0.0257
+0.02%
$ 77.25 million $ 86,277
Apr 14, 4 PM $ 0.0257
+0.00%
$ 77.23 million $ 87,566
Apr 14, 3 PM $ 0.0257
+0.37%
$ 77.25 million $ 89,156
Apr 14, 2 PM $ 0.0256
+0.54%
$ 76.94 million $ 88,190
Apr 14, 1 PM $ 0.0256
-0.63%
$ 76.7 million $ 89,848
Apr 14, 12 PM $ 0.0255
-0.59%
$ 76.42 million $ 90,500
Apr 14, 11 AM $ 0.0256
+2.58%
$ 76.93 million $ 92,188
Apr 14, 10 AM $ 0.025
-2.50%
$ 74.99 million $ 93,047
Apr 14, 9 AM $ 0.0257
+0.00%
$ 76.97 million $ 92,537
Apr 14, 8 AM $ 0.0257
-0.93%
$ 76.97 million $ 90,812
Apr 14, 7 AM $ 0.026
+0.22%
$ 77.98 million $ 90,989
Apr 14, 6 AM $ 0.026
-0.09%
$ 77.88 million $ 87,181
Apr 14, 5 AM $ 0.026
+2.82%
$ 77.94 million $ 88,964
Apr 14, 4 AM $ 0.0259
-0.02%
$ 77.83 million $ 4,224
Apr 14, 3 AM $ 0.026
+0.12%
$ 77.88 million $ 88,596
Apr 14, 2 AM $ 0.0259
-0.01%
$ 77.79 million $ 88,233
Apr 14, 1 AM $ 0.0259
+0.12%
$ 77.8 million $ 86,943
Apr 14, 12 AM $ 0.0259
-0.14%
$ 77.71 million $ 85,913
Apr 13, 11 PM $ 0.0259
-0.13%
$ 77.82 million $ 85,089
Apr 13, 10 PM $ 0.026
+1.89%
$ 77.92 million $ 87,717
Apr 13, 9 PM $ 0.0255
-1.66%
$ 76.47 million $ 85,498
Apr 13, 8 PM $ 0.0259
+0.82%
$ 77.76 million $ 84,935
Apr 13, 7 PM $ 0.0257
-1.05%
$ 77.13 million $ 84,307
Apr 13, 6 PM $ 0.026
+0.00%
$ 77.95 million $ 85,681
Apr 13, 5 PM $ 0.026
-0.02%
$ 77.95 million $ 87,011
Apr 13, 4 PM $ 0.026
+0.16%
$ 77.96 million $ 87,117
Apr 13, 3 PM $ 0.0259
-0.40%
$ 77.62 million $ 87,123
Apr 13, 2 PM $ 0.026
-0.04%
$ 77.93 million $ 86,861
Apr 13, 1 PM $ 0.026
+0.01%
$ 77.86 million $ 85,609
Apr 13, 12 PM $ 0.0259
+2.93%
$ 77.85 million $ 84,078
Apr 13, 11 AM $ 0.0252
+0.67%
$ 75.64 million $ 82,151
Apr 13, 10 AM $ 0.0252
+0.02%
$ 75.74 million $ 81,652