OnTact Historical Data

ONTACT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.027
-3.17%
$ 81 million $ 87,086
Apr 17, 11 AM $ 0.0279
-0.19%
$ 83.65 million $ 83,597
Apr 17, 10 AM $ 0.0279
+0.24%
$ 83.79 million $ 79,248
Apr 17, 9 AM $ 0.0277
-0.66%
$ 83.24 million $ 83,833
Apr 17, 8 AM $ 0.028
+0.59%
$ 84.15 million $ 84,932
Apr 17, 7 AM $ 0.0279
+0.00%
$ 83.8 million $ 80,844
Apr 17, 6 AM $ 0.0279
+0.10%
$ 83.8 million $ 81,830
Apr 17, 5 AM $ 0.0279
+2.06%
$ 83.8 million $ 81,255
Apr 17, 4 AM $ 0.0269
-1.80%
$ 80.83 million $ 80,487
Apr 17, 3 AM $ 0.0274
-1.79%
$ 82.31 million $ 84,583
Apr 17, 2 AM $ 0.0274
+5.25%
$ 82.34 million $ 87,245
Apr 17, 1 AM $ 0.027
+0.46%
$ 80.94 million $ 86,872
Apr 17, 12 AM $ 0.0269
+0.67%
$ 80.56 million $ 89,705
Apr 16, 11 PM $ 0.0267
+0.55%
$ 80.03 million $ 92,096
Apr 16, 10 PM $ 0.0265
-0.30%
$ 79.59 million $ 92,282
Apr 16, 9 PM $ 0.0266
+1.86%
$ 79.83 million $ 91,856
Apr 16, 8 PM $ 0.0261
-1.22%
$ 78.38 million $ 90,581
Apr 16, 7 PM $ 0.0264
+0.20%
$ 79.35 million $ 92,279
Apr 16, 6 PM $ 0.0264
-0.13%
$ 79.19 million $ 90,749
Apr 16, 5 PM $ 0.0264
+0.59%
$ 79.29 million $ 89,302
Apr 16, 4 PM $ 0.0262
-1.45%
$ 78.53 million $ 86,277
Apr 16, 3 PM $ 0.0267
-0.17%
$ 80.24 million $ 83,550
Apr 16, 2 PM $ 0.0268
+3.40%
$ 80.38 million $ 83,355
Apr 16, 1 PM $ 0.0259
+0.29%
$ 77.74 million $ 81,326
Apr 16, 12 PM $ 0.0257
+0.42%
$ 77.24 million $ 80,840
Apr 16, 11 AM $ 0.0256
+0.07%
$ 76.92 million $ 82,257
Apr 16, 10 AM $ 0.0256
+0.12%
$ 76.94 million $ 79,954
Apr 16, 9 AM $ 0.0256
+0.66%
$ 76.85 million $ 79,404
Apr 16, 8 AM $ 0.0254
+0.11%
$ 76.35 million $ 76,439
Apr 16, 7 AM $ 0.0253
-1.56%
$ 75.98 million $ 68,794
Apr 16, 6 AM $ 0.0257
-0.63%
$ 77.07 million $ 71,261
Apr 16, 5 AM $ 0.0259
+1.31%
$ 77.56 million $ 70,747
Apr 16, 4 AM $ 0.0255
-2.20%
$ 76.56 million $ 71,378
Apr 16, 3 AM $ 0.0261
-0.35%
$ 78.28 million $ 72,032
Apr 16, 2 AM $ 0.0262
-0.36%
$ 78.55 million $ 71,028
Apr 16, 1 AM $ 0.0263
-0.52%
$ 78.84 million $ 74,452
Apr 16, 12 AM $ 0.0264
+0.18%
$ 79.25 million $ 72,947
Apr 15, 11 PM $ 0.0262
-1.11%
$ 78.61 million $ 70,036
Apr 15, 10 PM $ 0.0265
+0.42%
$ 79.51 million $ 69,205
Apr 15, 9 PM $ 0.0263
-0.84%
$ 78.81 million $ 69,984
Apr 15, 8 PM $ 0.0265
+0.65%
$ 79.48 million $ 71,639
Apr 15, 7 PM $ 0.0263
-0.06%
$ 78.97 million $ 71,974
Apr 15, 6 PM $ 0.0263
+0.75%
$ 79 million $ 72,944
Apr 15, 5 PM $ 0.0262
+0.34%
$ 78.58 million $ 74,036
Apr 15, 4 PM $ 0.0261
+0.45%
$ 78.41 million $ 74,500
Apr 15, 3 PM $ 0.026
+0.03%
$ 78.1 million $ 74,360
Apr 15, 2 PM $ 0.026
-0.04%
$ 78.07 million $ 76,976
Apr 15, 1 PM $ 0.026
+0.00%
$ 78.1 million $ 77,462
Apr 15, 12 PM $ 0.026
-0.04%
$ 77.97 million $ 77,747
Apr 15, 11 AM $ 0.026
+0.08%
$ 78 million $ 78,118