OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0251
+0.33%
$ 75.42 million $ 41,863
Jun 11, 3 PM $ 0.0251
+0.54%
$ 75.18 million $ 42,509
Jun 11, 2 PM $ 0.0249
+0.00%
$ 74.77 million $ 42,559
Jun 11, 1 PM $ 0.0249
+0.11%
$ 74.77 million $ 42,063
Jun 11, 12 PM $ 0.0249
-0.10%
$ 74.7 million $ 41,417
Jun 11, 11 AM $ 0.0249
+0.91%
$ 74.77 million $ 41,699
Jun 11, 10 AM $ 0.0247
+0.01%
$ 74.1 million $ 41,608
Jun 11, 9 AM $ 0.0247
-0.85%
$ 74.09 million $ 41,631
Jun 11, 8 AM $ 0.0249
+0.15%
$ 74.73 million $ 41,074
Jun 11, 7 AM $ 0.0249
-0.14%
$ 74.62 million $ 42,861
Jun 11, 6 AM $ 0.0249
-0.08%
$ 74.7 million $ 42,823
Jun 11, 5 AM $ 0.0249
+0.01%
$ 74.76 million $ 42,882
Jun 11, 4 AM $ 0.0249
+0.00%
$ 74.75 million $ 42,632
Jun 11, 3 AM $ 0.0249
+0.30%
$ 74.74 million $ 42,753
Jun 11, 2 AM $ 0.0248
-2.83%
$ 74.52 million $ 42,212
Jun 11, 1 AM $ 0.0256
-0.17%
$ 76.7 million $ 42,132
Jun 11, 12 AM $ 0.0256
+0.05%
$ 76.83 million $ 41,255
Jun 10, 11 PM $ 0.0256
+0.23%
$ 76.8 million $ 41,240
Jun 10, 10 PM $ 0.0255
+0.45%
$ 76.62 million $ 40,967
Jun 10, 9 PM $ 0.0254
+0.07%
$ 76.26 million $ 40,737
Jun 10, 8 PM $ 0.0254
+2.28%
$ 76.21 million $ 40,077
Jun 10, 7 PM $ 0.0248
+0.17%
$ 74.51 million $ 38,892
Jun 10, 6 PM $ 0.0248
-0.10%
$ 74.38 million $ 38,843
Jun 10, 5 PM $ 0.0248
-0.05%
$ 74.45 million $ 38,530
Jun 10, 4 PM $ 0.0248
+0.01%
$ 74.47 million $ 38,821
Jun 10, 3 PM $ 0.0248
-0.11%
$ 74.47 million $ 38,327
Jun 10, 2 PM $ 0.0248
-0.09%
$ 74.55 million $ 38,586
Jun 10, 1 PM $ 0.0249
-0.37%
$ 74.6 million $ 38,909
Jun 10, 12 PM $ 0.025
-0.03%
$ 74.87 million $ 39,465
Jun 10, 11 AM $ 0.025
+0.02%
$ 74.9 million $ 39,718
Jun 10, 10 AM $ 0.025
-2.98%
$ 74.88 million $ 40,173
Jun 10, 9 AM $ 0.0257
+1.23%
$ 77.18 million $ 40,320
Jun 10, 8 AM $ 0.0254
-1.10%
$ 76.25 million $ 40,660
Jun 10, 7 AM $ 0.0257
+2.02%
$ 77.09 million $ 12,429
Jun 10, 6 AM $ 0.0252
+0.09%
$ 75.56 million $ 38,577
Jun 10, 5 AM $ 0.0252
-0.75%
$ 75.5 million $ 39,307
Jun 10, 4 AM $ 0.0253
-2.36%
$ 76 million $ 39,799
Jun 10, 3 AM $ 0.0259
-0.20%
$ 77.83 million $ 40,349
Jun 10, 2 AM $ 0.026
+0.00%
$ 77.98 million $ 40,724
Jun 10, 1 AM $ 0.026
-0.35%
$ 77.97 million $ 41,239
Jun 10, 12 AM $ 0.0261
-0.08%
$ 78.26 million $ 41,892
Jun 9, 11 PM $ 0.0261
-0.07%
$ 78.32 million $ 41,894
Jun 9, 10 PM $ 0.0261
+0.02%
$ 78.37 million $ 42,169
Jun 9, 9 PM $ 0.0261
-0.15%
$ 78.39 million $ 41,797
Jun 9, 8 PM $ 0.0262
+0.14%
$ 78.5 million $ 42,237
Jun 9, 7 PM $ 0.0261
+0.52%
$ 78.39 million $ 42,408
Jun 9, 6 PM $ 0.026
-0.51%
$ 77.94 million $ 42,707
Jun 9, 5 PM $ 0.0261
+0.26%
$ 78.35 million $ 43,213
Jun 9, 4 PM $ 0.0259
+0.01%
$ 77.79 million $ 43,673
Jun 9, 3 PM $ 0.0259
+0.34%
$ 77.78 million $ 44,249