OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0373
-3.03%
$ 111.96 million $ 24,551
Mar 6, 2026 $ 0.0385
-2.02%
$ 115.45 million $ 28,707
Mar 5, 2026 $ 0.0393
-1.96%
$ 117.83 million $ 47,904
Mar 4, 2026 $ 0.0393
-3.80%
$ 117.79 million $ 114,312
Mar 3, 2026 $ 0.0408
+4.05%
$ 122.44 million $ 187,998
Mar 2, 2026 $ 0.0392
+0.03%
$ 117.68 million $ 44,185
Mar 1, 2026 $ 0.0392
-0.23%
$ 117.64 million $ 16,071
Feb 28, 2026 $ 0.0393
-6.34%
$ 117.92 million $ 24,660
Feb 27, 2026 $ 0.042
+9.66%
$ 125.89 million $ 87,041
Feb 26, 2026 $ 0.0383
-3.96%
$ 114.8 million $ 96,202
Feb 25, 2026 $ 0.0398
-4.19%
$ 119.53 million $ 109,343
Feb 24, 2026 $ 0.0416
+1.21%
$ 124.76 million $ 113,601
Feb 23, 2026 $ 0.0411
-5.63%
$ 123.26 million $ 109,708
Feb 22, 2026 $ 0.0435
+1.53%
$ 130.62 million $ 46,017
Feb 21, 2026 $ 0.0429
-1.38%
$ 128.65 million $ 33,186
Feb 20, 2026 $ 0.0435
-3.38%
$ 130.44 million $ 41,296
Feb 19, 2026 $ 0.045
-3.71%
$ 134.98 million $ 49,149
Feb 18, 2026 $ 0.0467
+1.77%
$ 139.55 million $ 33,273
Feb 17, 2026 $ 0.0459
+0.21%
$ 137.53 million $ 29,839
Feb 16, 2026 $ 0.0458
-3.60%
$ 137.31 million $ 32,971
Feb 15, 2026 $ 0.0475
-0.34%
$ 142.41 million $ 37,592
Feb 14, 2026 $ 0.0476
+0.13%
$ 142.89 million $ 39,627
Feb 13, 2026 $ 0.0477
+14.86%
$ 142.97 million $ 172,418
Feb 12, 2026 $ 0.0415
+0.79%
$ 124.47 million $ 30,281
Feb 11, 2026 $ 0.0412
+8.94%
$ 123.5 million $ 45,891
Feb 10, 2026 $ 0.0378
+3.10%
$ 113.36 million $ 58,592
Feb 9, 2026 $ 0.0367
+1.03%
$ 109.96 million $ 48,143
Feb 8, 2026 $ 0.0363
+2.53%
$ 108.83 million $ 49,240
Feb 7, 2026 $ 0.0354
+2.28%
$ 106.14 million $ 29,604
Feb 6, 2026 $ 0.0346
-0.78%
$ 103.77 million $ 35,876
Feb 5, 2026 $ 0.0349
-7.31%
$ 104.59 million $ 52,245
Feb 4, 2026 $ 0.0376
+6.86%
$ 112.84 million $ 40,688
Feb 3, 2026 $ 0.0352
-1.21%
$ 105.59 million $ 57,526
Feb 2, 2026 $ 0.0356
+0.29%
$ 106.86 million $ 52,292
Feb 1, 2026 $ 0.0355
-7.89%
$ 106.57 million $ 64,593
Jan 31, 2026 $ 0.0386
+3.39%
$ 115.7 million $ 90,785
Jan 30, 2026 $ 0.0373
+9.08%
$ 111.9 million $ 32,226
Jan 29, 2026 $ 0.0342
-3.11%
$ 102.57 million $ 27,810
Jan 28, 2026 $ 0.0344
+3.86%
$ 103.14 million $ 134,923
Jan 27, 2026 $ 0.0331
-10.99%
$ 99.3 million $ 183,862
Jan 26, 2026 $ 0.0372
+0.37%
$ 111.56 million $ 199,016
Jan 25, 2026 $ 0.0371
-0.77%
$ 111.16 million $ 194,321
Jan 24, 2026 $ 0.0373
-0.90%
$ 112.02 million $ 219,397
Jan 23, 2026 $ 0.0377
-2.54%
$ 113.04 million $ 193,814
Jan 22, 2026 $ 0.0387
+0.90%
$ 115.98 million $ 190,839
Jan 21, 2026 $ 0.0385
+1.13%
$ 115.65 million $ 203,927
Jan 20, 2026 $ 0.0381
+17.11%
$ 114.35 million $ 152,845
Jan 19, 2026 $ 0.0325
+0.84%
$ 97.68 million $ 212,159
Jan 18, 2026 $ 0.0323
+11.57%
$ 96.95 million $ 131,680
Jan 17, 2026 $ 0.0279
+4.06%
$ 83.56 million $ 32,722