OnTact Historical Data

ONTACT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0263
-1.40%
$ 78.85 million $ 98,544
Apr 19, 12 PM $ 0.0267
-0.15%
$ 79.97 million $ 105,112
Apr 19, 11 AM $ 0.0264
-1.71%
$ 79.17 million $ 98,309
Apr 19, 10 AM $ 0.027
+1.67%
$ 80.9 million $ 105,159
Apr 19, 9 AM $ 0.027
-0.36%
$ 80.97 million $ 101,895
Apr 19, 8 AM $ 0.0274
-0.63%
$ 82.23 million $ 97,836
Apr 19, 7 AM $ 0.0275
-0.48%
$ 82.52 million $ 97,978
Apr 19, 6 AM $ 0.0276
-0.11%
$ 82.91 million $ 104,401
Apr 19, 5 AM $ 0.0277
-0.04%
$ 83 million $ 102,556
Apr 19, 4 AM $ 0.0276
-0.06%
$ 82.94 million $ 100,895
Apr 19, 3 AM $ 0.0277
-0.95%
$ 82.99 million $ 98,514
Apr 19, 2 AM $ 0.0275
-1.44%
$ 82.48 million $ 91,717
Apr 19, 1 AM $ 0.0279
-0.51%
$ 83.69 million $ 89,961
Apr 19, 12 AM $ 0.028
+0.68%
$ 84.11 million $ 94,167
Apr 18, 11 PM $ 0.0279
+0.21%
$ 83.66 million $ 86,200
Apr 18, 10 PM $ 0.0277
-0.67%
$ 83.25 million $ 85,301
Apr 18, 9 PM $ 0.0279
-0.06%
$ 83.72 million $ 86,263
Apr 18, 8 PM $ 0.0279
-0.07%
$ 83.67 million $ 85,511
Apr 18, 7 PM $ 0.0279
-0.56%
$ 83.72 million $ 84,963
Apr 18, 6 PM $ 0.0281
+0.03%
$ 84.18 million $ 92,302
Apr 18, 5 PM $ 0.0281
+0.45%
$ 84.15 million $ 91,162
Apr 18, 4 PM $ 0.0279
+0.30%
$ 83.78 million $ 90,637
Apr 18, 3 PM $ 0.0265
+0.00%
$ -- $ 83,040
Apr 18, 2 PM $ 0.0265
-2.58%
$ 79.43 million $ 83,056
Apr 18, 1 PM $ 0.0272
+1.56%
$ 81.53 million $ 86,414
Apr 18, 12 PM $ 0.0268
+0.11%
$ 80.28 million $ 83,607
Apr 18, 11 AM $ 0.0267
-1.24%
$ 80.19 million $ 84,198
Apr 18, 10 AM $ 0.0271
+0.14%
$ 81.2 million $ 84,652
Apr 18, 9 AM $ 0.0271
+0.08%
$ 81.16 million $ 86,241
Apr 18, 8 AM $ 0.027
-0.55%
$ 81.1 million $ 85,256
Apr 18, 7 AM $ 0.0272
+0.51%
$ 81.54 million $ 83,857
Apr 18, 6 AM $ 0.0268
-1.60%
$ 80.5 million $ 76,652
Apr 18, 5 AM $ 0.0273
+0.03%
$ 81.81 million $ 84,756
Apr 18, 4 AM $ 0.0273
+0.34%
$ 81.79 million $ 86,030
Apr 18, 3 AM $ 0.0272
+1.12%
$ 81.51 million $ 87,496
Apr 18, 2 AM $ 0.0269
+0.32%
$ 80.6 million $ 86,338
Apr 18, 1 AM $ 0.0268
-1.56%
$ 80.35 million $ 86,437
Apr 18, 12 AM $ 0.0272
+0.58%
$ 81.63 million $ 86,950
Apr 17, 11 PM $ 0.0271
-0.44%
$ 81.15 million $ 86,990
Apr 17, 10 PM $ 0.0272
+0.31%
$ 81.55 million $ 85,686
Apr 17, 9 PM $ 0.0268
-0.52%
$ 80.25 million $ 86,603
Apr 17, 8 PM $ 0.0269
-1.45%
$ 80.67 million $ 87,233
Apr 17, 7 PM $ 0.0273
+0.02%
$ 81.86 million $ 86,340
Apr 17, 6 PM $ 0.0273
+0.87%
$ 81.84 million $ 86,380
Apr 17, 5 PM $ 0.027
-1.56%
$ 81.14 million $ 86,499
Apr 17, 4 PM $ 0.0275
+4.61%
$ 82.47 million $ 88,666
Apr 17, 3 PM $ 0.0263
-1.76%
$ 78.84 million $ 90,008
Apr 17, 2 PM $ 0.0269
-0.28%
$ 80.58 million $ 87,832
Apr 17, 1 PM $ 0.027
+0.03%
$ 80.97 million $ 87,509
Apr 17, 12 PM $ 0.027
-3.17%
$ 81 million $ 87,086