OnTact Historical Data

ONTACT Page 28
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0242
+0.00%
$ 72.66 million $ 41,778
2:26 AM $ 0.0242
+0.00%
$ 72.66 million $ 41,732
2:25 AM $ 0.0242
-1.25%
$ 72.66 million $ 41,732
2:24 AM $ 0.0245
+0.00%
$ 73.57 million $ 41,723
2:23 AM $ 0.0245
+0.00%
$ 73.57 million $ 41,723
2:22 AM $ 0.0245
+0.00%
$ 73.57 million $ 41,742
2:21 AM $ 0.0245
+0.00%
$ 73.57 million $ 41,748
2:20 AM $ 0.0245
-0.04%
$ 73.57 million $ 41,748
2:19 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,765
2:18 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,764
2:17 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,764
2:16 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,676
2:15 AM $ 0.0245
+1.46%
$ 73.6 million $ 41,676
2:14 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,641
2:13 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,641
2:12 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,661
2:11 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,634
2:10 AM $ 0.0245
+0.00%
$ 72.55 million $ 41,634
2:09 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,651
2:08 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,651
2:07 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,651
2:06 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,514
2:05 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,514
2:04 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,548
2:03 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,548
2:02 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,536
2:01 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,536
2:00 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,544
1:59 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,518
1:58 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,549
1:57 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,514
1:56 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,367
1:55 AM $ 0.0245
+0.01%
$ 73.6 million $ 41,367
1:54 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,367
1:53 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,370
1:52 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,370
1:51 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,339
1:50 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,339
1:49 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,339
1:48 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,340
1:47 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,340
1:46 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,368
1:45 AM $ 0.0245
+0.31%
$ 73.63 million $ 41,368
1:44 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,336
1:43 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,356
1:42 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,356
1:41 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,167
1:40 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,167
1:39 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:38 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170