OnTact Historical Data

ONTACT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0271
-3.01%
$ 81.17 million $ 89,185
Apr 21, 1 PM $ 0.0279
+3.33%
$ 83.69 million $ 89,266
Apr 21, 12 PM $ 0.027
+0.29%
$ 80.99 million $ 90,744
Apr 21, 11 AM $ 0.0269
-0.06%
$ 80.76 million $ 91,308
Apr 21, 10 AM $ 0.0269
-0.85%
$ 80.81 million $ 92,578
Apr 21, 9 AM $ 0.0272
+0.66%
$ 81.49 million $ 97,095
Apr 21, 8 AM $ 0.027
-0.65%
$ 80.96 million $ 95,988
Apr 21, 7 AM $ 0.0272
+4.59%
$ 81.49 million $ 96,468
Apr 21, 6 AM $ 0.026
-1.97%
$ 77.91 million $ 95,705
Apr 21, 5 AM $ 0.0265
+1.77%
$ 79.55 million $ 94,194
Apr 21, 4 AM $ 0.0261
+0.32%
$ 78.25 million $ 94,977
Apr 21, 3 AM $ 0.026
+0.18%
$ 77.99 million $ 88,982
Apr 21, 2 AM $ 0.026
-0.32%
$ 77.86 million $ 95,588
Apr 21, 1 AM $ 0.026
+0.80%
$ 78.11 million $ 94,812
Apr 21, 12 AM $ 0.0258
+1.10%
$ 77.49 million $ 96,379
Apr 20, 11 PM $ 0.0255
-0.91%
$ 76.65 million $ 97,141
Apr 20, 10 PM $ 0.0258
-0.15%
$ 77.35 million $ 97,053
Apr 20, 9 PM $ 0.0258
+0.21%
$ 77.43 million $ 97,004
Apr 20, 8 PM $ 0.0258
-0.24%
$ 77.26 million $ 97,939
Apr 20, 7 PM $ 0.0258
-0.11%
$ 77.39 million $ 97,464
Apr 20, 6 PM $ 0.0258
+0.08%
$ 77.47 million $ 98,465
Apr 20, 5 PM $ 0.0258
-0.25%
$ 77.34 million $ 98,014
Apr 20, 4 PM $ 0.0258
+0.75%
$ 77.53 million $ 99,276
Apr 20, 3 PM $ 0.0258
-0.11%
$ 77.43 million $ 100,254
Apr 20, 2 PM $ 0.0258
+0.35%
$ 77.44 million $ 100,757
Apr 20, 1 PM $ 0.0257
-1.55%
$ 77.16 million $ 100,661
Apr 20, 12 PM $ 0.0261
+0.18%
$ 78.38 million $ 101,483
Apr 20, 11 AM $ 0.0261
-0.30%
$ 78.16 million $ 102,120
Apr 20, 10 AM $ 0.0262
-2.05%
$ 78.72 million $ 95,841
Apr 20, 9 AM $ 0.0268
+0.16%
$ 80.42 million $ 99,565
Apr 20, 8 AM $ 0.0268
-0.01%
$ 80.35 million $ 98,778
Apr 20, 7 AM $ 0.0268
-0.17%
$ 80.3 million $ 98,148
Apr 20, 6 AM $ 0.0268
-0.24%
$ 80.41 million $ 98,192
Apr 20, 5 AM $ 0.0269
+0.24%
$ 80.6 million $ 99,161
Apr 20, 4 AM $ 0.0269
-1.12%
$ 80.78 million $ 97,939
Apr 20, 3 AM $ 0.0272
-0.98%
$ 81.7 million $ 99,199
Apr 20, 2 AM $ 0.0275
+2.43%
$ 82.51 million $ 99,917
Apr 20, 1 AM $ 0.0268
-0.12%
$ 80.51 million $ 101,847
Apr 20, 12 AM $ 0.0269
-2.25%
$ 80.58 million $ 101,330
Apr 19, 11 PM $ 0.0275
+6.21%
$ 82.53 million $ 102,367
Apr 19, 10 PM $ 0.027
+5.27%
$ 80.85 million $ 98,541
Apr 19, 9 PM $ 0.0256
-1.51%
$ 76.8 million $ 101,870
Apr 19, 8 PM $ 0.0261
+0.35%
$ 78.24 million $ 100,128
Apr 19, 7 PM $ 0.026
-0.10%
$ 77.9 million $ 96,055
Apr 19, 6 PM $ 0.0255
-1.76%
$ 76.62 million $ 95,207
Apr 19, 5 PM $ 0.0263
+0.56%
$ 78.83 million $ 99,786
Apr 19, 4 PM $ 0.0261
-0.32%
$ 78.26 million $ 100,031
Apr 19, 3 PM $ 0.0262
+0.44%
$ 78.7 million $ 96,880
Apr 19, 2 PM $ 0.0262
-0.50%
$ 78.46 million $ 96,102
Apr 19, 1 PM $ 0.0263
-1.40%
$ 78.85 million $ 98,544