OnTact Historical Data

ONTACT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0263
-0.58%
$ 78.9 million $ 93,812
Apr 23, 2 PM $ 0.0265
+2.38%
$ 79.36 million $ 93,459
Apr 23, 1 PM $ 0.0259
-0.60%
$ 77.64 million $ 94,977
Apr 23, 12 PM $ 0.0259
-3.44%
$ 77.81 million $ 94,441
Apr 23, 11 AM $ 0.0269
-0.40%
$ 80.58 million $ 93,172
Apr 23, 10 AM $ 0.027
+0.13%
$ 80.91 million $ 93,951
Apr 23, 9 AM $ 0.027
-0.57%
$ 80.89 million $ 93,479
Apr 23, 8 AM $ 0.0271
+2.30%
$ 81.36 million $ 93,763
Apr 23, 7 AM $ 0.027
+1.12%
$ 80.99 million $ 93,822
Apr 23, 6 AM $ 0.0267
+0.65%
$ 80.09 million $ 94,288
Apr 23, 5 AM $ 0.0265
-0.90%
$ 79.57 million $ 96,279
Apr 23, 4 AM $ 0.0268
+0.00%
$ 80.29 million $ 98,088
Apr 23, 3 AM $ 0.0268
-0.13%
$ 80.25 million $ 99,227
Apr 23, 2 AM $ 0.0268
+0.14%
$ 80.48 million $ 98,265
Apr 23, 1 AM $ 0.0268
+0.04%
$ 80.31 million $ 98,179
Apr 23, 12 AM $ 0.0268
-0.22%
$ 80.28 million $ 99,790
Apr 22, 11 PM $ 0.0268
+0.31%
$ 80.5 million $ 101,836
Apr 22, 10 PM $ 0.0267
-0.24%
$ 80.25 million $ 102,117
Apr 22, 9 PM $ 0.0268
+0.55%
$ 80.44 million $ 102,870
Apr 22, 8 PM $ 0.0267
-0.53%
$ 80 million $ 101,379
Apr 22, 7 PM $ 0.0268
-0.63%
$ 80.43 million $ 102,401
Apr 22, 6 PM $ 0.027
-1.52%
$ 80.94 million $ 102,628
Apr 22, 5 PM $ 0.0274
-0.59%
$ 82.19 million $ 104,824
Apr 22, 4 PM $ 0.0276
-0.01%
$ 82.68 million $ 102,741
Apr 22, 3 PM $ 0.0275
-0.19%
$ 82.59 million $ 101,555
Apr 22, 2 PM $ 0.0276
-0.10%
$ 82.76 million $ 102,004
Apr 22, 1 PM $ 0.0276
+0.04%
$ 82.84 million $ 101,461
Apr 22, 12 PM $ 0.0276
-1.19%
$ 82.76 million $ 100,976
Apr 22, 11 AM $ 0.0279
+0.46%
$ 83.76 million $ 98,393
Apr 22, 10 AM $ 0.0278
-0.13%
$ 83.32 million $ 96,564
Apr 22, 9 AM $ 0.0278
-0.01%
$ 83.42 million $ 95,799
Apr 22, 8 AM $ 0.0278
-0.60%
$ 83.44 million $ 97,468
Apr 22, 7 AM $ 0.028
+2.47%
$ 83.94 million $ 97,821
Apr 22, 6 AM $ 0.0273
-0.02%
$ 81.93 million $ 97,325
Apr 22, 5 AM $ 0.0273
-0.10%
$ 81.94 million $ 97,570
Apr 22, 4 AM $ 0.0273
-0.11%
$ 82.02 million $ 97,522
Apr 22, 3 AM $ 0.0274
-2.21%
$ 82.11 million $ 96,576
Apr 22, 2 AM $ 0.028
-0.04%
$ 83.97 million $ 95,959
Apr 22, 1 AM $ 0.028
+0.65%
$ 84.01 million $ 95,721
Apr 22, 12 AM $ 0.0278
-0.25%
$ 83.46 million $ 92,431
Apr 21, 11 PM $ 0.0279
+0.23%
$ 83.78 million $ 90,799
Apr 21, 10 PM $ 0.0279
+2.71%
$ 83.59 million $ 91,044
Apr 21, 9 PM $ 0.0271
-2.48%
$ 81.39 million $ 90,497
Apr 21, 8 PM $ 0.0278
-0.19%
$ 83.46 million $ 90,416
Apr 21, 7 PM $ 0.0279
+0.02%
$ 83.61 million $ 90,791
Apr 21, 6 PM $ 0.0279
-0.07%
$ 83.6 million $ 91,385
Apr 21, 5 PM $ 0.0279
-0.01%
$ 83.65 million $ 90,814
Apr 21, 4 PM $ 0.0279
+0.13%
$ 83.66 million $ 90,720
Apr 21, 3 PM $ 0.0279
+2.93%
$ 83.55 million $ 89,965
Apr 21, 2 PM $ 0.0271
-3.01%
$ 81.17 million $ 89,185