OnTact Historical Data

ONTACT Page 26
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,548
2:02 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,536
2:01 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,536
2:00 AM $ 0.0245
+0.00%
$ 73.61 million $ 41,544
1:59 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,518
1:58 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,549
1:57 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,514
1:56 AM $ 0.0245
+0.00%
$ 73.6 million $ 41,367
1:55 AM $ 0.0245
+0.01%
$ 73.6 million $ 41,367
1:54 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,367
1:53 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,370
1:52 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,370
1:51 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,339
1:50 AM $ 0.0245
+0.00%
$ 73.59 million $ 41,339
1:49 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,339
1:48 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,340
1:47 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,340
1:46 AM $ 0.0245
+0.00%
$ 73.63 million $ 41,368
1:45 AM $ 0.0245
+0.31%
$ 73.63 million $ 41,368
1:44 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,336
1:43 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,356
1:42 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,356
1:41 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,167
1:40 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,167
1:39 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:38 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:37 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,188
1:36 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,166
1:35 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,166
1:34 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:33 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:32 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:31 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:30 AM $ 0.0245
+0.11%
$ 73.62 million $ 41,170
1:29 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,074
1:28 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,080
1:27 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,080
1:26 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,019
1:25 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,019
1:24 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,013
1:23 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,013
1:22 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,031
1:21 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,022
1:20 AM $ 0.0245
-0.12%
$ 73.52 million $ 41,022
1:19 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,815
1:18 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,829
1:17 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,810
1:16 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,817
1:15 AM $ 0.0245
+0.11%
$ 73.61 million $ 40,817
1:14 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,854