OnTact Historical Data

ONTACT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0262
+0.09%
$ 78.46 million $ 94,559
Apr 25, 3 PM $ 0.0262
+0.28%
$ 78.46 million $ 93,245
Apr 25, 2 PM $ 0.026
+0.67%
$ 77.94 million $ 93,719
Apr 25, 1 PM $ 0.0258
-0.07%
$ 77.42 million $ 95,080
Apr 25, 12 PM $ 0.0258
+0.10%
$ 77.43 million $ 97,837
Apr 25, 11 AM $ 0.0258
+0.21%
$ 77.48 million $ 99,865
Apr 25, 10 AM $ 0.0258
+0.05%
$ 77.3 million $ 100,526
Apr 25, 9 AM $ 0.0257
-0.39%
$ 77.14 million $ 102,190
Apr 25, 8 AM $ 0.0258
-0.87%
$ 77.44 million $ 104,264
Apr 25, 7 AM $ 0.026
+0.02%
$ 78.13 million $ 105,388
Apr 25, 6 AM $ 0.026
-0.10%
$ 78.02 million $ 105,873
Apr 25, 5 AM $ 0.026
-0.20%
$ 78.06 million $ 105,958
Apr 25, 4 AM $ 0.026
+0.03%
$ 78.15 million $ 105,234
Apr 25, 3 AM $ 0.0261
-0.80%
$ 78.27 million $ 104,940
Apr 25, 2 AM $ 0.0262
-0.40%
$ 78.61 million $ 104,673
Apr 25, 1 AM $ 0.0263
+0.14%
$ 78.93 million $ 106,178
Apr 25, 12 AM $ 0.0263
-0.05%
$ 78.81 million $ 107,049
Apr 24, 11 PM $ 0.0263
+0.14%
$ 78.83 million $ 104,090
Apr 24, 10 PM $ 0.0262
-0.28%
$ 78.56 million $ 103,088
Apr 24, 9 PM $ 0.0262
-0.09%
$ 78.73 million $ 102,904
Apr 24, 8 PM $ 0.0263
-0.13%
$ 78.78 million $ 103,223
Apr 24, 7 PM $ 0.0263
-0.27%
$ 78.77 million $ 103,913
Apr 24, 6 PM $ 0.0263
+0.67%
$ 78.98 million $ 102,844
Apr 24, 5 PM $ 0.0262
-0.38%
$ 78.52 million $ 99,779
Apr 24, 4 PM $ 0.0261
-0.53%
$ 78.29 million $ 98,934
Apr 24, 3 PM $ 0.0252
-2.79%
$ 75.65 million $ 98,961
Apr 24, 2 PM $ 0.0263
+2.04%
$ 78.93 million $ 99,667
Apr 24, 1 PM $ 0.0258
-1.57%
$ 77.49 million $ 97,432
Apr 24, 12 PM $ 0.0262
-0.47%
$ 78.48 million $ 95,679
Apr 24, 11 AM $ 0.0263
-1.65%
$ 78.85 million $ 98,349
Apr 24, 10 AM $ 0.0267
+0.07%
$ 80.17 million $ 98,216
Apr 24, 9 AM $ 0.0267
+0.44%
$ 80.18 million $ 96,665
Apr 24, 8 AM $ 0.0266
+1.36%
$ 79.82 million $ 94,748
Apr 24, 7 AM $ 0.0263
-1.46%
$ 78.76 million $ 94,364
Apr 24, 6 AM $ 0.0266
-0.99%
$ 79.92 million $ 93,848
Apr 24, 5 AM $ 0.0269
+0.61%
$ 80.72 million $ 92,038
Apr 24, 4 AM $ 0.0267
-1.15%
$ 80.24 million $ 91,222
Apr 24, 3 AM $ 0.0271
-0.69%
$ 81.18 million $ 90,204
Apr 24, 2 AM $ 0.0272
+5.62%
$ 81.7 million $ 89,944
Apr 24, 1 AM $ 0.0258
-0.04%
$ 77.32 million $ 87,808
Apr 24, 12 AM $ 0.0258
+0.02%
$ 77.35 million $ 88,225
Apr 23, 11 PM $ 0.0258
-0.49%
$ 77.34 million $ 90,227
Apr 23, 10 PM $ 0.0259
-0.02%
$ 77.81 million $ 92,019
Apr 23, 9 PM $ 0.0259
+0.14%
$ 77.82 million $ 91,837
Apr 23, 8 PM $ 0.0258
-0.36%
$ 77.54 million $ 92,922
Apr 23, 7 PM $ 0.0259
+0.09%
$ 77.83 million $ 92,216
Apr 23, 6 PM $ 0.0258
-0.45%
$ 77.49 million $ 91,382
Apr 23, 5 PM $ 0.0259
-1.31%
$ 77.84 million $ 91,555
Apr 23, 4 PM $ 0.0263
-0.06%
$ 78.87 million $ 93,086
Apr 23, 3 PM $ 0.0263
-0.58%
$ 78.9 million $ 93,812