OnTact Historical Data

ONTACT Page 25
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,356
1:42 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,356
1:41 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,167
1:40 AM $ 0.0245
+0.00%
$ 73.4 million $ 41,167
1:39 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:38 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:37 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,188
1:36 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,166
1:35 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,166
1:34 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:33 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:32 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:31 AM $ 0.0245
+0.00%
$ 73.62 million $ 41,170
1:30 AM $ 0.0245
+0.11%
$ 73.62 million $ 41,170
1:29 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,074
1:28 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,080
1:27 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,080
1:26 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,019
1:25 AM $ 0.0245
+0.00%
$ 73.53 million $ 41,019
1:24 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,013
1:23 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,013
1:22 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,031
1:21 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,022
1:20 AM $ 0.0245
-0.12%
$ 73.52 million $ 41,022
1:19 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,815
1:18 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,829
1:17 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,810
1:16 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,817
1:15 AM $ 0.0245
+0.11%
$ 73.61 million $ 40,817
1:14 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,854
1:13 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,854
1:12 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,854
1:11 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,968
1:10 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,968
1:09 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,968
1:08 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,968
1:07 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,968
1:06 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,935
1:05 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,935
1:04 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,935
1:03 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,935
1:02 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,935
1:01 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,912
1:00 AM $ 0.0245
+0.30%
$ 73.63 million $ 40,912
12:59 AM $ 0.0245
+0.00%
$ 73.41 million $ 40,912
12:58 AM $ 0.0244
+0.00%
$ 73.41 million $ 40,905
12:57 AM $ 0.0244
+0.00%
$ 73.41 million $ 40,905
12:56 AM $ 0.0245
+0.00%
$ 73.41 million $ 40,800
12:55 AM $ 0.0245
-0.06%
$ 73.41 million $ 40,800
12:54 AM $ 0.0245
+0.00%
$ 73.42 million $ 40,787