OnTact Historical Data

ONTACT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0281
+0.63%
$ 84.35 million $ 108,090
Apr 27, 4 PM $ 0.0279
+0.02%
$ 83.79 million $ 107,888
Apr 27, 3 PM $ 0.0279
+1.24%
$ 83.76 million $ 107,428
Apr 27, 2 PM $ 0.0277
-0.62%
$ 82.98 million $ 105,811
Apr 27, 1 PM $ 0.0278
-0.19%
$ 83.4 million $ 104,448
Apr 27, 12 PM $ 0.0279
+1.10%
$ 83.56 million $ 104,820
Apr 27, 11 AM $ 0.0277
+5.72%
$ 83.22 million $ 100,180
Apr 27, 10 AM $ 0.0264
-0.50%
$ 79.35 million $ 98,712
Apr 27, 9 AM $ 0.0266
+0.86%
$ 79.74 million $ 98,946
Apr 27, 8 AM $ 0.0264
-0.99%
$ 79.06 million $ 96,509
Apr 27, 7 AM $ 0.0266
+0.08%
$ 79.85 million $ 94,626
Apr 27, 6 AM $ 0.0266
+0.27%
$ 79.79 million $ 93,372
Apr 27, 5 AM $ 0.0266
-0.45%
$ 79.72 million $ 93,556
Apr 27, 4 AM $ 0.0267
+1.37%
$ 80.08 million $ 91,907
Apr 27, 3 AM $ 0.0263
-2.99%
$ 79 million $ 90,514
Apr 27, 2 AM $ 0.027
-0.50%
$ 80.92 million $ 78,707
Apr 27, 1 AM $ 0.0269
-0.74%
$ 80.67 million $ 87,353
Apr 27, 12 AM $ 0.027
-0.14%
$ 81.14 million $ 87,193
Apr 26, 11 PM $ 0.027
-0.29%
$ 81.04 million $ 86,970
Apr 26, 10 PM $ 0.0271
+0.03%
$ 81.33 million $ 88,229
Apr 26, 9 PM $ 0.027
-0.41%
$ 81.06 million $ 87,500
Apr 26, 8 PM $ 0.0271
+1.77%
$ 81.36 million $ 87,423
Apr 26, 7 PM $ 0.0268
+0.56%
$ 80.31 million $ 88,396
Apr 26, 6 PM $ 0.0266
+0.00%
$ 79.87 million $ 90,450
Apr 26, 5 PM $ 0.0266
-0.72%
$ 79.85 million $ 93,995
Apr 26, 4 PM $ 0.0268
-0.21%
$ 80.44 million $ 95,060
Apr 26, 3 PM $ 0.0269
-0.12%
$ 80.62 million $ 96,010
Apr 26, 2 PM $ 0.0269
+3.48%
$ 80.71 million $ 97,969
Apr 26, 1 PM $ 0.0276
-0.15%
$ 82.79 million $ 87,076
Apr 26, 12 PM $ 0.0276
-0.13%
$ 82.89 million $ 83,936
Apr 26, 11 AM $ 0.0277
+0.32%
$ 82.96 million $ 84,023
Apr 26, 10 AM $ 0.0273
+0.86%
$ 82 million $ 81,773
Apr 26, 9 AM $ 0.0269
-1.28%
$ 80.62 million $ 92,003
Apr 26, 8 AM $ 0.0272
-1.40%
$ 81.49 million $ 93,405
Apr 26, 7 AM $ 0.0275
+3.45%
$ 82.52 million $ 93,675
Apr 26, 6 AM $ 0.0266
-0.11%
$ 79.71 million $ 94,408
Apr 26, 5 AM $ 0.0266
-0.38%
$ 79.73 million $ 94,696
Apr 26, 4 AM $ 0.0267
-0.64%
$ 80.12 million $ 95,171
Apr 26, 3 AM $ 0.027
-0.12%
$ 80.97 million $ 97,422
Apr 26, 2 AM $ 0.0273
-0.11%
$ 82.02 million $ 97,792
Apr 26, 1 AM $ 0.0274
+0.03%
$ 82.12 million $ 97,739
Apr 26, 12 AM $ 0.0274
+0.07%
$ 82.12 million $ 98,126
Apr 25, 11 PM $ 0.0272
-1.36%
$ 81.61 million $ 97,708
Apr 25, 10 PM $ 0.0276
+0.34%
$ 82.72 million $ 95,765
Apr 25, 9 PM $ 0.0274
+0.77%
$ 82.32 million $ 96,237
Apr 25, 8 PM $ 0.0272
+0.08%
$ 81.74 million $ 96,390
Apr 25, 7 PM $ 0.0272
-0.20%
$ 81.65 million $ 95,258
Apr 25, 6 PM $ 0.0273
+0.66%
$ 81.89 million $ 95,585
Apr 25, 5 PM $ 0.0266
+1.31%
$ 79.92 million $ 94,852
Apr 25, 4 PM $ 0.0262
+0.09%
$ 78.46 million $ 94,559