OnTact Historical Data

ONTACT Page 24
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,013
1:22 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,031
1:21 AM $ 0.0245
+0.00%
$ 73.52 million $ 41,022
1:20 AM $ 0.0245
-0.12%
$ 73.52 million $ 41,022
1:19 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,815
1:18 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,829
1:17 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,810
1:16 AM $ 0.0245
+0.00%
$ 73.61 million $ 40,817
1:15 AM $ 0.0245
+0.11%
$ 73.61 million $ 40,817
1:14 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,854
1:13 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,854
1:12 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,854
1:11 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,968
1:10 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,968
1:09 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,968
1:08 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,968
1:07 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,968
1:06 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,935
1:05 AM $ 0.0245
+0.00%
$ 73.64 million $ 40,935
1:04 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,935
1:03 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,935
1:02 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,935
1:01 AM $ 0.0245
+0.00%
$ 73.63 million $ 40,912
1:00 AM $ 0.0245
+0.30%
$ 73.63 million $ 40,912
12:59 AM $ 0.0245
+0.00%
$ 73.41 million $ 40,912
12:58 AM $ 0.0244
+0.00%
$ 73.41 million $ 40,905
12:57 AM $ 0.0244
+0.00%
$ 73.41 million $ 40,905
12:56 AM $ 0.0245
+0.00%
$ 73.41 million $ 40,800
12:55 AM $ 0.0245
-0.06%
$ 73.41 million $ 40,800
12:54 AM $ 0.0245
+0.00%
$ 73.42 million $ 40,787
12:53 AM $ 0.0245
+0.00%
$ 73.42 million $ 40,787
12:52 AM $ 0.0245
+0.00%
$ 73.42 million $ 40,787
12:51 AM $ 0.0245
+0.00%
$ 73.42 million $ 40,777
12:50 AM $ 0.0245
+0.00%
$ 73.42 million $ 40,777
12:49 AM $ 0.0245
+0.00%
$ 73.56 million $ 40,754
12:48 AM $ 0.0245
+0.00%
$ 73.56 million $ 40,749
12:47 AM $ 0.0245
+0.00%
$ 73.56 million $ 40,749
12:46 AM $ 0.0245
+0.00%
$ 73.56 million $ 40,671
12:45 AM $ 0.0245
+0.01%
$ 73.56 million $ 40,671
12:44 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,672
12:43 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,672
12:42 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,655
12:41 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,655
12:40 AM $ 0.0245
+0.01%
$ 73.55 million $ 40,627
12:39 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,612
12:38 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,612
12:37 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,612
12:36 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,605
12:35 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,605
12:34 AM $ 0.0245
+0.00%
$ 73.47 million $ 40,589