OnTact Historical Data

ONTACT Page 22
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,672
12:42 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,655
12:41 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,655
12:40 AM $ 0.0245
+0.01%
$ 73.55 million $ 40,627
12:39 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,612
12:38 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,612
12:37 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,612
12:36 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,605
12:35 AM $ 0.0245
+0.00%
$ 73.53 million $ 40,605
12:34 AM $ 0.0245
+0.00%
$ 73.47 million $ 40,589
12:33 AM $ 0.0245
+0.00%
$ 73.47 million $ 40,589
12:32 AM $ 0.0245
+0.00%
$ 73.47 million $ 40,589
12:31 AM $ 0.0245
+0.00%
$ 73.47 million $ 40,461
12:30 AM $ 0.0245
+0.01%
$ 73.47 million $ 40,461
12:29 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,442
12:28 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,448
12:27 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,448
12:26 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,448
12:25 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,255
12:24 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,255
12:23 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,259
12:22 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,260
12:21 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,260
12:20 AM $ 0.0245
-0.01%
$ 73.55 million $ 40,161
12:19 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,161
12:18 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,161
12:17 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,161
12:16 AM $ 0.0245
+0.00%
$ 73.55 million $ 40,193
12:15 AM $ 0.0245
+0.01%
$ 73.55 million $ 40,193
12:14 AM $ 0.0245
+0.00%
$ 73.54 million $ 40,195
12:13 AM $ 0.0245
+0.00%
$ 73.54 million $ 40,195
12:12 AM $ 0.0245
+0.00%
$ 73.54 million $ 40,195
12:11 AM $ 0.0245
+0.00%
$ 73.54 million $ 39,994
12:10 AM $ 0.0245
+0.00%
$ 73.54 million $ 39,994
12:09 AM $ 0.0245
+0.00%
$ 73.52 million $ 40,008
12:08 AM $ 0.0245
+0.00%
$ 73.52 million $ 40,010
12:07 AM $ 0.0245
+0.00%
$ 73.52 million $ 40,010
12:06 AM $ 0.0244
+0.00%
$ 73.52 million $ 40,089
12:05 AM $ 0.0244
+0.00%
$ 73.52 million $ 40,089
12:04 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,089
12:03 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,089
12:02 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,083
12:01 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,034
12:00 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,034
11:59 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,034
11:58 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,034
11:57 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,024
11:56 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,024
11:55 PM $ 0.0241
+0.01%
$ 73.23 million $ 39,884
11:54 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,868