OnTact Historical Data

ONTACT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0309
-0.89%
$ 92.64 million $ 55,153
May 5, 8 PM $ 0.0312
-0.73%
$ 93.47 million $ 55,722
May 5, 7 PM $ 0.0314
+0.33%
$ 94.16 million $ 55,473
May 5, 6 PM $ 0.0313
-0.34%
$ 93.78 million $ 55,661
May 5, 5 PM $ 0.0314
+0.06%
$ 94.1 million $ 56,091
May 5, 4 PM $ 0.0313
+0.03%
$ 94.05 million $ 56,085
May 5, 3 PM $ 0.0313
+0.10%
$ 94.02 million $ 56,086
May 5, 2 PM $ 0.0313
-0.05%
$ 93.93 million $ 56,372
May 5, 1 PM $ 0.0313
+0.08%
$ 93.98 million $ 56,069
May 5, 12 PM $ 0.0313
+0.15%
$ 93.9 million $ 56,172
May 5, 11 AM $ 0.0313
+0.19%
$ 93.76 million $ 57,102
May 5, 10 AM $ 0.0312
+0.14%
$ 93.58 million $ 57,292
May 5, 9 AM $ 0.0312
-0.38%
$ 93.45 million $ 56,432
May 5, 8 AM $ 0.0313
-0.23%
$ 93.81 million $ 56,889
May 5, 7 AM $ 0.0313
+0.04%
$ 94.01 million $ 57,124
May 5, 6 AM $ 0.0313
+0.02%
$ 93.97 million $ 58,305
May 5, 5 AM $ 0.0313
+0.01%
$ 93.95 million $ 58,265
May 5, 4 AM $ 0.0313
+0.09%
$ 93.95 million $ 57,780
May 5, 3 AM $ 0.0313
-0.53%
$ 93.86 million $ 58,217
May 5, 2 AM $ 0.0315
+0.13%
$ 94.42 million $ 58,333
May 5, 1 AM $ 0.0314
-0.15%
$ 94.3 million $ 58,482
May 5, 12 AM $ 0.0312
-0.93%
$ 93.56 million $ 58,849
May 4, 11 PM $ 0.0315
+0.85%
$ 94.44 million $ 58,469
May 4, 10 PM $ 0.0312
-0.02%
$ 93.63 million $ 57,438
May 4, 9 PM $ 0.0312
+1.80%
$ 93.68 million $ 56,938
May 4, 8 PM $ 0.0307
-0.33%
$ 92.03 million $ 55,799
May 4, 7 PM $ 0.0308
+0.20%
$ 92.32 million $ 55,579
May 4, 6 PM $ 0.0307
-0.30%
$ 91.99 million $ 55,412
May 4, 5 PM $ 0.0308
-0.01%
$ 92.27 million $ 55,284
May 4, 4 PM $ 0.0308
+0.19%
$ 92.26 million $ 55,212
May 4, 3 PM $ 0.0307
-0.86%
$ 92.11 million $ 55,185
May 4, 2 PM $ 0.0306
-0.19%
$ 91.66 million $ 54,708
May 4, 1 PM $ 0.0303
-3.08%
$ 90.85 million $ 55,129
May 4, 12 PM $ 0.0312
+1.17%
$ 93.73 million $ 55,174
May 4, 11 AM $ 0.0309
-1.19%
$ 92.65 million $ 11,705
May 4, 10 AM $ 0.0313
-0.16%
$ 93.76 million $ 54,535
May 4, 9 AM $ 0.0313
+0.05%
$ 93.9 million $ 55,395
May 4, 8 AM $ 0.0313
+1.17%
$ 93.85 million $ 55,265
May 4, 7 AM $ 0.031
-1.05%
$ 93.09 million $ 55,095
May 4, 6 AM $ 0.0314
-1.68%
$ 94.08 million $ 53,776
May 4, 5 AM $ 0.0319
+3.23%
$ 95.69 million $ 53,939
May 4, 4 AM $ 0.0313
-2.50%
$ 93.9 million $ 53,365
May 4, 3 AM $ 0.0321
+0.20%
$ 96.32 million $ 52,930
May 4, 2 AM $ 0.032
-0.35%
$ 96.13 million $ 51,058
May 4, 1 AM $ 0.0321
-0.10%
$ 96.29 million $ 50,312
May 4, 12 AM $ 0.0324
-0.33%
$ 97.15 million $ 50,216
May 3, 11 PM $ 0.0325
+0.14%
$ 97.47 million $ 50,832
May 3, 10 PM $ 0.0324
+0.06%
$ 97.32 million $ 50,819
May 3, 9 PM $ 0.0324
-0.21%
$ 97.26 million $ 51,218
May 3, 8 PM $ 0.0325
-0.18%
$ 97.45 million $ 51,362