OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0246
-0.28%
$ 73.93 million $ 42,753
Jun 13, 4 PM $ 0.0247
+0.14%
$ 74.13 million $ 43,659
Jun 13, 3 PM $ 0.0247
-0.03%
$ 74.02 million $ 44,292
Jun 13, 2 PM $ 0.0247
+0.47%
$ 74.05 million $ 44,692
Jun 13, 1 PM $ 0.0246
-0.62%
$ 73.68 million $ 44,637
Jun 13, 12 PM $ 0.0247
+0.26%
$ 74.14 million $ 45,280
Jun 13, 11 AM $ 0.0247
-0.56%
$ 73.97 million $ 45,728
Jun 13, 10 AM $ 0.0248
+0.14%
$ 74.38 million $ 45,902
Jun 13, 9 AM $ 0.0248
+0.17%
$ 74.29 million $ 46,471
Jun 13, 8 AM $ 0.0247
-1.05%
$ 74.16 million $ 46,167
Jun 13, 7 AM $ 0.025
-0.57%
$ 74.95 million $ 33,779
Jun 13, 6 AM $ 0.0251
+1.78%
$ 75.35 million $ 34,093
Jun 13, 5 AM $ 0.0246
+0.99%
$ 73.94 million $ 48,469
Jun 13, 4 AM $ 0.0244
-2.36%
$ 73.22 million $ 48,109
Jun 13, 3 AM $ 0.025
-0.14%
$ 75.01 million $ 53,406
Jun 13, 2 AM $ 0.025
+0.04%
$ 75.11 million $ 53,446
Jun 13, 1 AM $ 0.025
-0.15%
$ 75.08 million $ 37,777
Jun 13, 12 AM $ 0.0251
+4.65%
$ 75.2 million $ 51,907
Jun 12, 11 PM $ 0.0249
-1.62%
$ 74.67 million $ 37,083
Jun 12, 10 PM $ 0.0253
+0.32%
$ 75.9 million $ 36,865
Jun 12, 9 PM $ 0.0253
-0.19%
$ 75.84 million $ 36,784
Jun 12, 8 PM $ 0.0253
-0.03%
$ 75.97 million $ 36,831
Jun 12, 7 PM $ 0.0253
+3.14%
$ 75.98 million $ 37,325
Jun 12, 6 PM $ 0.0246
-1.48%
$ 73.67 million $ 37,078
Jun 12, 5 PM $ 0.0249
+1.29%
$ 74.77 million $ 37,538
Jun 12, 4 PM $ 0.0246
-0.35%
$ 73.89 million $ 51,462
Jun 12, 3 PM $ 0.0247
+0.89%
$ 74.13 million $ 50,861
Jun 12, 2 PM $ 0.0245
-0.21%
$ 73.47 million $ 50,699
Jun 12, 1 PM $ 0.0248
+2.05%
$ 74.27 million $ 50,731
Jun 12, 12 PM $ 0.0243
-2.82%
$ 72.77 million $ 50,054
Jun 12, 11 AM $ 0.025
-0.11%
$ 74.87 million $ 34,857
Jun 12, 10 AM $ 0.025
+0.17%
$ 74.89 million $ 34,303
Jun 12, 9 AM $ 0.0248
+0.39%
$ 74.47 million $ 48,039
Jun 12, 8 AM $ 0.0247
+2.71%
$ 74.18 million $ 48,090
Jun 12, 7 AM $ 0.0241
+1.61%
$ 72.36 million $ 46,740
Jun 12, 6 AM $ 0.0237
-0.81%
$ 71.21 million $ 46,092
Jun 12, 5 AM $ 0.0239
-3.91%
$ 71.79 million $ 43,707
Jun 12, 4 AM $ 0.0249
-1.97%
$ 74.7 million $ 11,841
Jun 12, 3 AM $ 0.0254
+0.10%
$ 76.19 million $ 39,149
Jun 12, 2 AM $ 0.0254
-0.01%
$ 76.13 million $ 38,767
Jun 12, 1 AM $ 0.0254
-0.08%
$ 76.14 million $ 38,992
Jun 12, 12 AM $ 0.0254
+0.23%
$ 76.2 million $ 39,752
Jun 11, 11 PM $ 0.0253
+0.03%
$ 76.03 million $ 39,637
Jun 11, 10 PM $ 0.0253
-1.21%
$ 75.96 million $ 39,723
Jun 11, 9 PM $ 0.0256
+0.11%
$ 76.9 million $ 39,936
Jun 11, 8 PM $ 0.0256
-0.05%
$ 76.81 million $ 40,442
Jun 11, 7 PM $ 0.0256
+0.45%
$ 76.85 million $ 41,882
Jun 11, 6 PM $ 0.0255
-0.53%
$ 76.44 million $ 41,961
Jun 11, 5 PM $ 0.0256
+1.87%
$ 76.85 million $ 41,950
Jun 11, 4 PM $ 0.0251
+0.33%
$ 75.42 million $ 41,863