OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.027
-1.23%
$ 81.26 million $ 86,970
Apr 25, 2026 $ 0.0272
+3.50%
$ 82.06 million $ 97,708
Apr 24, 2026 $ 0.0263
+1.93%
$ 78.86 million $ 104,090
Apr 23, 2026 $ 0.0258
-3.88%
$ 77.34 million $ 90,227
Apr 22, 2026 $ 0.0268
-3.79%
$ 80.38 million $ 101,836
Apr 21, 2026 $ 0.0279
+9.31%
$ 83.67 million $ 90,799
Apr 20, 2026 $ 0.0255
-7.02%
$ 76.63 million $ 97,141
Apr 19, 2026 $ 0.0275
-1.22%
$ 82.43 million $ 102,367
Apr 18, 2026 $ 0.0279
+3.09%
$ 83.55 million $ 86,200
Apr 17, 2026 $ 0.0271
+1.40%
$ 79.3 million $ 86,990
Apr 16, 2026 $ 0.0267
+1.17%
$ 80.2 million $ 92,096
Apr 15, 2026 $ 0.0262
+1.14%
$ 79.1 million $ 70,036
Apr 14, 2026 $ 0.0259
-0.29%
$ 77.72 million $ 90,140
Apr 13, 2026 $ 0.0259
-0.31%
$ 77.89 million $ 85,089
Apr 12, 2026 $ 0.026
+0.97%
$ 78.06 million $ 90,088
Apr 11, 2026 $ 0.0257
-1.44%
$ 77.18 million $ 86,731
Apr 10, 2026 $ 0.0261
+0.86%
$ 78.3 million $ 80,909
Apr 9, 2026 $ 0.0259
-1.09%
$ 77.73 million $ 96,993
Apr 8, 2026 $ 0.0262
+4.66%
$ 78.48 million $ 89,478
Apr 7, 2026 $ 0.0252
-2.03%
$ 75.52 million $ 94,104
Apr 6, 2026 $ 0.0257
-5.26%
$ 77.08 million $ 150,626
Apr 5, 2026 $ 0.0271
-0.19%
$ 81.38 million $ 148,883
Apr 4, 2026 $ 0.0272
-4.39%
$ 81.52 million $ 150,991
Apr 3, 2026 $ 0.0284
+13.08%
$ 85.27 million $ 61,276
Apr 2, 2026 $ 0.0251
-2.73%
$ 75.41 million $ 146,040
Apr 1, 2026 $ 0.0258
+10.20%
$ 77.49 million $ 173,585
Mar 31, 2026 $ 0.0236
+0.00%
$ 70.85 million $ 69,265
Mar 30, 2026 $ 0.023
-13.55%
$ 69.06 million $ 173,534
Mar 29, 2026 $ 0.0266
-3.21%
$ 79.72 million $ 164,575
Mar 28, 2026 $ 0.0275
-6.45%
$ 82.37 million $ 177,530
Mar 27, 2026 $ 0.0293
+5.69%
$ 88.05 million $ 84,467
Mar 26, 2026 $ 0.0278
-3.26%
$ 83.31 million $ 170,272
Mar 25, 2026 $ 0.0287
-1.13%
$ 86.01 million $ 171,396
Mar 24, 2026 $ 0.0289
-0.55%
$ 86.58 million $ 163,294
Mar 23, 2026 $ 0.029
-8.72%
$ 87.07 million $ 161,527
Mar 22, 2026 $ 0.0318
+3.25%
$ 95.38 million $ 154,326
Mar 21, 2026 $ 0.0308
-1.10%
$ 92.38 million $ 139,607
Mar 20, 2026 $ 0.0311
-11.06%
$ 93.41 million $ 150,622
Mar 19, 2026 $ 0.035
+6.23%
$ 104.97 million $ 67,501
Mar 18, 2026 $ 0.0329
-5.66%
$ 98.81 million $ 209,253
Mar 17, 2026 $ 0.0349
+14.18%
$ 104.72 million $ 184,820
Mar 16, 2026 $ 0.0311
-6.15%
$ 93.43 million $ 74,684
Mar 15, 2026 $ 0.0332
-0.78%
$ 99.46 million $ 67,781
Mar 14, 2026 $ 0.0334
+3.65%
$ 100.25 million $ 68,742
Mar 13, 2026 $ 0.0322
-10.63%
$ 96.71 million $ 63,692
Mar 12, 2026 $ 0.0361
+2.52%
$ 108.21 million $ 86,743
Mar 11, 2026 $ 0.0352
-3.99%
$ 105.46 million $ 77,632
Mar 10, 2026 $ 0.0348
+4.07%
$ 104.28 million $ 87,756
Mar 9, 2026 $ 0.0334
-9.24%
$ 100.2 million $ 91,698
Mar 8, 2026 $ 0.0368
-1.40%
$ 110.39 million $ 18,845