OnTact Historical Data

ONTACT Page 19
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,089
12:02 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,083
12:01 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,034
12:00 AM $ 0.0244
+0.00%
$ 73.2 million $ 40,034
11:59 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,034
11:58 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,034
11:57 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,024
11:56 PM $ 0.0244
+0.00%
$ 73.23 million $ 40,024
11:55 PM $ 0.0241
+0.01%
$ 73.23 million $ 39,884
11:54 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,868
11:53 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,868
11:52 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,858
11:51 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,839
11:50 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,839
11:49 PM $ 0.0241
+0.00%
$ 72.35 million $ 39,804
11:48 PM $ 0.0241
+0.00%
$ 72.35 million $ 39,790
11:47 PM $ 0.0241
+0.00%
$ 72.35 million $ 39,790
11:46 PM $ 0.0241
+0.00%
$ 72.35 million $ 39,644
11:45 PM $ 0.0241
+0.00%
$ 72.35 million $ 39,644
11:44 PM $ 0.0241
+0.00%
$ 72.39 million $ 39,633
11:43 PM $ 0.0241
+0.00%
$ 72.39 million $ 39,633
11:42 PM $ 0.0241
+0.00%
$ 72.39 million $ 39,629
11:41 PM $ 0.0241
+0.00%
$ 72.39 million $ 39,629
11:40 PM $ 0.0241
+0.01%
$ 72.39 million $ 39,646
11:39 PM $ 0.0241
+0.00%
$ 72.36 million $ 39,627
11:38 PM $ 0.0241
+0.00%
$ 72.36 million $ 39,627
11:37 PM $ 0.0241
+0.00%
$ 72.36 million $ 39,640
11:36 PM $ 0.0241
+0.00%
$ 72.36 million $ 39,630
11:35 PM $ 0.0241
+0.00%
$ 72.36 million $ 39,630
11:34 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,674
11:33 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,689
11:32 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,689
11:31 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,595
11:30 PM $ 0.0241
+0.03%
$ 72.32 million $ 39,595
11:29 PM $ 0.0241
+0.00%
$ 72.24 million $ 39,623
11:28 PM $ 0.0241
+0.00%
$ 72.24 million $ 39,617
11:27 PM $ 0.0241
+0.00%
$ 72.24 million $ 39,617
11:26 PM $ 0.0241
+0.00%
$ 72.24 million $ 39,612
11:25 PM $ 0.0241
+0.02%
$ 72.24 million $ 39,612
11:24 PM $ 0.0241
+0.00%
$ 72.16 million $ 39,633
11:23 PM $ 0.0241
+0.00%
$ 72.16 million $ 39,674
11:22 PM $ 0.024
+0.00%
$ 72.16 million $ 39,674
11:21 PM $ 0.024
+0.00%
$ 72.16 million $ 39,675
11:20 PM $ 0.024
+0.01%
$ 72.16 million $ 39,675
11:19 PM $ 0.024
+0.00%
$ 72.12 million $ 39,657
11:18 PM $ 0.024
+0.00%
$ 72.12 million $ 39,660
11:17 PM $ 0.0241
+0.00%
$ 72.12 million $ 39,660
11:16 PM $ 0.0241
+0.00%
$ 72.12 million $ 39,673
11:15 PM $ 0.0241
-0.23%
$ 72.12 million $ 39,673
11:14 PM $ 0.0242
+0.00%
$ 72.63 million $ 39,621