OnTact Historical Data

ONTACT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0317
+3.05%
$ 94.97 million $ 75,772
May 14, 12 AM $ 0.0307
-2.96%
$ 92.16 million $ 86,113
May 13, 11 PM $ 0.0317
+0.25%
$ 94.97 million $ 84,959
May 13, 10 PM $ 0.0316
+0.03%
$ 94.72 million $ 86,101
May 13, 9 PM $ 0.0316
-0.51%
$ 94.71 million $ 86,792
May 13, 8 PM $ 0.0317
-0.17%
$ 95.15 million $ 85,601
May 13, 7 PM $ 0.0318
+0.02%
$ 95.29 million $ 84,632
May 13, 6 PM $ 0.0318
-0.06%
$ 95.27 million $ 84,522
May 13, 5 PM $ 0.0318
+0.07%
$ 95.33 million $ 85,265
May 13, 4 PM $ 0.0318
+0.09%
$ 95.26 million $ 85,264
May 13, 3 PM $ 0.0317
+0.54%
$ 95.14 million $ 85,199
May 13, 2 PM $ 0.0315
+0.18%
$ 94.61 million $ 84,559
May 13, 1 PM $ 0.0315
+0.83%
$ 94.4 million $ 83,872
May 13, 12 PM $ 0.0312
-0.38%
$ 93.63 million $ 83,051
May 13, 11 AM $ 0.0312
-2.26%
$ 93.59 million $ 82,503
May 13, 10 AM $ 0.0313
-1.67%
$ 93.79 million $ 81,634
May 13, 9 AM $ 0.0318
+1.38%
$ 95.47 million $ 11,579
May 13, 8 AM $ 0.0312
+1.20%
$ 93.71 million $ 83,431
May 13, 7 AM $ 0.0309
-3.38%
$ 92.59 million $ 90,022
May 13, 6 AM $ 0.0319
+0.98%
$ 95.73 million $ 94,027
May 13, 5 AM $ 0.0321
+1.74%
$ 96.37 million $ 93,658
May 13, 4 AM $ 0.0316
+0.21%
$ 94.77 million $ 97,586
May 13, 3 AM $ 0.0321
+0.15%
$ 96.23 million $ 101,033
May 13, 2 AM $ 0.032
-0.37%
$ 96.04 million $ 103,964
May 13, 1 AM $ 0.0321
+0.07%
$ 96.38 million $ 125,232
May 13, 12 AM $ 0.0321
-0.07%
$ 96.31 million $ 126,701
May 12, 11 PM $ 0.0321
+0.01%
$ 96.36 million $ 128,105
May 12, 10 PM $ 0.0321
+0.24%
$ 96.35 million $ 129,928
May 12, 9 PM $ 0.032
-1.13%
$ 96.12 million $ 129,724
May 12, 8 PM $ 0.0324
-0.52%
$ 97.21 million $ 131,114
May 12, 7 PM $ 0.0326
+1.13%
$ 97.72 million $ 133,175
May 12, 6 PM $ 0.0322
+1.42%
$ 96.62 million $ 133,882
May 12, 5 PM $ 0.0318
-0.21%
$ 95.27 million $ 134,334
May 12, 4 PM $ 0.0318
+0.12%
$ 95.48 million $ 135,689
May 12, 3 PM $ 0.0318
-2.86%
$ 95.36 million $ 135,435
May 12, 2 PM $ 0.0319
+0.47%
$ 95.65 million $ 136,816
May 12, 1 PM $ 0.0317
-1.61%
$ 95.2 million $ 138,557
May 12, 12 PM $ 0.0323
+0.50%
$ 96.76 million $ 140,748
May 12, 11 AM $ 0.0322
-2.61%
$ 96.71 million $ 143,774
May 12, 10 AM $ 0.0331
+0.24%
$ 99.31 million $ 143,608
May 12, 9 AM $ 0.0328
-1.00%
$ 98.55 million $ 142,041
May 12, 8 AM $ 0.0332
+0.55%
$ 99.54 million $ 143,403
May 12, 7 AM $ 0.033
-0.05%
$ 99 million $ 137,716
May 12, 6 AM $ 0.0316
-3.88%
$ 94.84 million $ 136,361
May 12, 5 AM $ 0.0325
-0.57%
$ 97.53 million $ 136,437
May 12, 4 AM $ 0.0327
-1.41%
$ 98.11 million $ 134,652
May 12, 3 AM $ 0.0332
+0.32%
$ 99.52 million $ 133,567
May 12, 2 AM $ 0.0331
+7.56%
$ 99.2 million $ 132,371
May 12, 1 AM $ 0.0307
-0.05%
$ 92.23 million $ 113,419
May 12, 12 AM $ 0.0308
+0.16%
$ 92.29 million $ 115,682