OnTact Historical Data

ONTACT Page 15
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0242
+0.00%
$ 72.63 million $ 39,645
11:11 PM $ 0.0242
+0.00%
$ 72.63 million $ 39,645
11:10 PM $ 0.0242
+0.02%
$ 72.63 million $ 39,719
11:09 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,707
11:08 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,707
11:07 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,709
11:06 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,709
11:05 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,734
11:04 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,722
11:03 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,722
11:02 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,690
11:01 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,690
11:00 PM $ 0.0242
+0.00%
$ 72.62 million $ 39,541
10:59 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,567
10:58 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,567
10:57 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,575
10:56 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,575
10:55 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,491
10:54 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,517
10:53 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,517
10:52 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,488
10:51 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,316
10:50 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,316
10:49 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,347
10:48 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,347
10:47 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,328
10:46 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,326
10:45 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,326
10:44 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,224
10:43 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,269
10:42 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,269
10:41 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,197
10:40 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,197
10:39 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,207
10:38 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,204
10:37 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,204
10:36 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,233
10:35 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,233
10:34 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,194
10:33 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,178
10:32 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,178
10:31 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,095
10:30 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,095
10:29 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,091
10:28 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,091
10:27 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,109
10:26 PM $ 0.0242
+0.00%
$ 72.68 million $ 38,982
10:25 PM $ 0.0242
+0.47%
$ 72.68 million $ 38,982
10:24 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,025
10:23 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,025