OnTact Historical Data

ONTACT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0302
+0.05%
$ 90.52 million $ 70,910
May 18, 2 AM $ 0.0302
-3.05%
$ 90.56 million $ 60,752
May 18, 1 AM $ 0.0313
+0.04%
$ 93.78 million $ 71,901
May 18, 12 AM $ 0.0313
+4.90%
$ 93.76 million $ 76,260
May 17, 11 PM $ 0.0302
-3.37%
$ 90.55 million $ 78,121
May 17, 10 PM $ 0.0312
-0.11%
$ 93.7 million $ 77,244
May 17, 9 PM $ 0.0313
+0.08%
$ 93.81 million $ 78,282
May 17, 8 PM $ 0.0312
+3.55%
$ 93.7 million $ 76,400
May 17, 7 PM $ 0.0302
-0.14%
$ 90.45 million $ 62,798
May 17, 6 PM $ 0.0302
-0.07%
$ 90.58 million $ 63,121
May 17, 5 PM $ 0.0302
-0.14%
$ 90.64 million $ 63,835
May 17, 4 PM $ 0.0303
-1.21%
$ 90.77 million $ 65,491
May 17, 3 PM $ 0.0307
-0.34%
$ 92.02 million $ 80,965
May 17, 2 PM $ 0.0308
+0.48%
$ 92.33 million $ 81,245
May 17, 1 PM $ 0.0305
-2.39%
$ 91.45 million $ 68,361
May 17, 12 PM $ 0.0312
-1.91%
$ 93.69 million $ 81,457
May 17, 11 AM $ 0.0319
+1.18%
$ 95.55 million $ 76,786
May 17, 10 AM $ 0.0315
+0.12%
$ 94.39 million $ 79,369
May 17, 9 AM $ 0.0314
-0.14%
$ 94.28 million $ 79,414
May 17, 8 AM $ 0.0315
+0.09%
$ 94.38 million $ 78,540
May 17, 7 AM $ 0.0313
+3.40%
$ 93.9 million $ 79,242
May 17, 6 AM $ 0.0302
-3.22%
$ 90.71 million $ 79,642
May 17, 5 AM $ 0.0318
+0.23%
$ 95.29 million $ 78,453
May 17, 4 AM $ 0.0317
+1.57%
$ 95.03 million $ 77,962
May 17, 3 AM $ 0.0296
-0.24%
$ 88.92 million $ 65,992
May 17, 2 AM $ 0.0297
+0.43%
$ 89.15 million $ 65,444
May 17, 1 AM $ 0.0292
-1.08%
$ 87.64 million $ 76,077
May 17, 12 AM $ 0.0296
-6.64%
$ 88.66 million $ 61,545
May 16, 11 PM $ 0.0316
+0.88%
$ 94.95 million $ 60,028
May 16, 10 PM $ 0.0313
-3.24%
$ 93.83 million $ 60,608
May 16, 9 PM $ 0.0323
+0.27%
$ 96.94 million $ 70,653
May 16, 8 PM $ 0.0321
-0.58%
$ 96.25 million $ 73,135
May 16, 7 PM $ 0.0323
+0.06%
$ 96.81 million $ 73,759
May 16, 6 PM $ 0.0322
+1.52%
$ 96.74 million $ 74,497
May 16, 5 PM $ 0.0317
-0.30%
$ 95.14 million $ 74,395
May 16, 4 PM $ 0.0318
+1.68%
$ 95.41 million $ 72,512
May 16, 3 PM $ 0.0313
+0.01%
$ 93.81 million $ 69,995
May 16, 2 PM $ 0.0313
+1.66%
$ 93.8 million $ 70,670
May 16, 1 PM $ 0.0308
-0.74%
$ 92.27 million $ 71,704
May 16, 12 PM $ 0.031
-0.34%
$ 92.95 million $ 72,305
May 16, 11 AM $ 0.0311
-0.43%
$ 93.3 million $ 73,228
May 16, 10 AM $ 0.0312
+0.01%
$ 93.7 million $ 72,493
May 16, 9 AM $ 0.0312
+0.01%
$ 93.7 million $ 72,814
May 16, 8 AM $ 0.0312
+0.02%
$ 93.68 million $ 72,251
May 16, 7 AM $ 0.0312
-0.04%
$ 93.68 million $ 72,021
May 16, 6 AM $ 0.0312
-0.11%
$ 93.74 million $ 73,035
May 16, 5 AM $ 0.0313
-0.08%
$ 93.84 million $ 73,441
May 16, 4 AM $ 0.0313
-0.10%
$ 94 million $ 75,188
May 16, 3 AM $ 0.0314
-0.08%
$ 94.16 million $ 77,400
May 16, 2 AM $ 0.0314
+0.30%
$ 94.23 million $ 77,989