OnTact Historical Data

ONTACT Page 14
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,517
10:52 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,488
10:51 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,316
10:50 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,316
10:49 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,347
10:48 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,347
10:47 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,328
10:46 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,326
10:45 PM $ 0.0242
+0.00%
$ 72.7 million $ 39,326
10:44 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,224
10:43 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,269
10:42 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,269
10:41 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,197
10:40 PM $ 0.0242
+0.00%
$ 72.69 million $ 39,197
10:39 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,207
10:38 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,204
10:37 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,204
10:36 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,233
10:35 PM $ 0.0242
+0.00%
$ 72.67 million $ 39,233
10:34 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,194
10:33 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,178
10:32 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,178
10:31 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,095
10:30 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,095
10:29 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,091
10:28 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,091
10:27 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,109
10:26 PM $ 0.0242
+0.00%
$ 72.68 million $ 38,982
10:25 PM $ 0.0242
+0.47%
$ 72.68 million $ 38,982
10:24 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,025
10:23 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,025
10:22 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,011
10:21 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,005
10:20 PM $ 0.0241
+0.03%
$ 72.34 million $ 39,005
10:19 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,959
10:18 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,959
10:17 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,970
10:16 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,970
10:15 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,073
10:14 PM $ 0.0241
+0.00%
$ 72.33 million $ 39,073
10:13 PM $ 0.0241
+0.00%
$ 72.33 million $ 39,063
10:12 PM $ 0.0241
+0.00%
$ 72.33 million $ 39,063
10:11 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,995
10:10 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,995
10:09 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,983
10:08 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,983
10:07 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,990
10:06 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,002
10:05 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,002
10:04 PM $ 0.0241
+0.00%
$ 72.3 million $ 38,902