OnTact Historical Data

ONTACT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0311
+0.00%
$ 93.39 million $ 80,899
May 20, 3 AM $ 0.0311
+0.00%
$ 93.39 million $ 81,810
May 20, 2 AM $ 0.0311
-2.42%
$ 93.39 million $ 82,405
May 20, 1 AM $ 0.0322
+2.14%
$ 96.5 million $ 11,728
May 20, 12 AM $ 0.0315
+2.02%
$ 94.48 million $ 84,175
May 19, 11 PM $ 0.0309
-3.00%
$ 92.68 million $ 84,946
May 19, 10 PM $ 0.0318
+0.42%
$ 95.54 million $ 83,510
May 19, 9 PM $ 0.0316
+2.58%
$ 94.87 million $ 83,621
May 19, 8 PM $ 0.0308
-0.33%
$ 92.48 million $ 82,693
May 19, 7 PM $ 0.0309
-2.62%
$ 92.79 million $ 82,735
May 19, 6 PM $ 0.0318
+1.92%
$ 95.25 million $ 82,330
May 19, 5 PM $ 0.0312
+0.02%
$ 93.45 million $ 80,462
May 19, 4 PM $ 0.0311
-0.10%
$ 93.41 million $ 78,884
May 19, 3 PM $ 0.0312
-0.08%
$ 93.49 million $ 66,679
May 19, 2 PM $ 0.0312
+0.02%
$ 93.56 million $ 65,694
May 19, 1 PM $ 0.0312
+0.46%
$ 93.53 million $ 64,806
May 19, 12 PM $ 0.031
-0.01%
$ 93.14 million $ 75,255
May 19, 11 AM $ 0.0311
-0.02%
$ 93.18 million $ 76,283
May 19, 10 AM $ 0.0311
+1.94%
$ 93.18 million $ 77,869
May 19, 9 AM $ 0.031
+2.21%
$ 93 million $ 77,795
May 19, 8 AM $ 0.0303
+0.41%
$ 90.98 million $ 77,566
May 19, 7 AM $ 0.0302
+0.96%
$ 90.61 million $ 77,263
May 19, 6 AM $ 0.0299
+0.00%
$ 89.75 million $ 76,728
May 19, 5 AM $ 0.0299
-0.23%
$ 89.75 million $ 73,795
May 19, 4 AM $ 0.03
+2.42%
$ 89.9 million $ 75,045
May 19, 3 AM $ 0.0293
-2.73%
$ 87.78 million $ 74,808
May 19, 2 AM $ 0.0301
-1.51%
$ 90.29 million $ 74,084
May 19, 1 AM $ 0.0306
-0.12%
$ 91.72 million $ 71,808
May 19, 12 AM $ 0.0306
-0.33%
$ 91.81 million $ 71,742
May 18, 11 PM $ 0.0306
+2.06%
$ 91.73 million $ 71,334
May 18, 10 PM $ 0.03
+0.09%
$ 89.87 million $ 72,051
May 18, 9 PM $ 0.0299
-0.09%
$ 89.8 million $ 71,306
May 18, 8 PM $ 0.03
-0.15%
$ 89.88 million $ 71,761
May 18, 7 PM $ 0.0302
-0.21%
$ 90.53 million $ 72,938
May 18, 6 PM $ 0.0303
+1.04%
$ 90.78 million $ 72,336
May 18, 5 PM $ 0.03
-0.15%
$ 89.85 million $ 72,614
May 18, 4 PM $ 0.03
-0.01%
$ 89.93 million $ 72,175
May 18, 3 PM $ 0.0297
+3.82%
$ 89.18 million $ 13,073
May 18, 2 PM $ 0.0286
-0.30%
$ 85.9 million $ 71,694
May 18, 1 PM $ 0.0296
-2.14%
$ 88.68 million $ 72,054
May 18, 12 PM $ 0.0302
+0.48%
$ 90.57 million $ 70,540
May 18, 11 AM $ 0.0301
+0.25%
$ 90.2 million $ 74,277
May 18, 10 AM $ 0.03
-1.27%
$ 89.93 million $ 72,181
May 18, 9 AM $ 0.0304
+0.10%
$ 91.11 million $ 71,384
May 18, 8 AM $ 0.0304
-0.14%
$ 91.08 million $ 71,457
May 18, 7 AM $ 0.0304
+0.54%
$ 91.23 million $ 70,859
May 18, 6 AM $ 0.0304
+0.18%
$ 91.08 million $ 70,833
May 18, 5 AM $ 0.0303
+0.54%
$ 90.92 million $ 71,267
May 18, 4 AM $ 0.0301
-0.10%
$ 90.43 million $ 70,555
May 18, 3 AM $ 0.0302
+0.05%
$ 90.52 million $ 70,910