OnTact Historical Data

ONTACT Page 13
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,178
10:31 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,095
10:30 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,095
10:29 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,091
10:28 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,091
10:27 PM $ 0.0242
+0.00%
$ 72.68 million $ 39,109
10:26 PM $ 0.0242
+0.00%
$ 72.68 million $ 38,982
10:25 PM $ 0.0242
+0.47%
$ 72.68 million $ 38,982
10:24 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,025
10:23 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,025
10:22 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,011
10:21 PM $ 0.0241
+0.00%
$ 72.34 million $ 39,005
10:20 PM $ 0.0241
+0.03%
$ 72.34 million $ 39,005
10:19 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,959
10:18 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,959
10:17 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,970
10:16 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,970
10:15 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,073
10:14 PM $ 0.0241
+0.00%
$ 72.33 million $ 39,073
10:13 PM $ 0.0241
+0.00%
$ 72.33 million $ 39,063
10:12 PM $ 0.0241
+0.00%
$ 72.33 million $ 39,063
10:11 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,995
10:10 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,995
10:09 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,983
10:08 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,983
10:07 PM $ 0.0241
+0.00%
$ 72.32 million $ 38,990
10:06 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,002
10:05 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,002
10:04 PM $ 0.0241
+0.00%
$ 72.3 million $ 38,902
10:03 PM $ 0.0241
+0.00%
$ 72.3 million $ 38,907
10:02 PM $ 0.0241
+0.00%
$ 72.3 million $ 38,907
10:01 PM $ 0.0241
+0.00%
$ 72.3 million $ 38,916
10:00 PM $ 0.0241
+0.00%
$ 72.3 million $ 38,916
9:59 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,939
9:58 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,939
9:57 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,954
9:56 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,955
9:55 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,955
9:54 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,960
9:53 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,945
9:52 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,945
9:51 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,896
9:50 PM $ 0.0241
-0.15%
$ 72.23 million $ 38,896
9:49 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,882
9:48 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,882
9:47 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,886
9:46 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,991
9:45 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,991
9:44 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,991
9:43 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,991