OnTact Historical Data

ONTACT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0307
+0.12%
$ 92.13 million $ 52,919
May 22, 3 AM $ 0.0307
-1.20%
$ 92 million $ 52,194
May 22, 2 AM $ 0.031
-3.21%
$ 93.08 million $ 51,154
May 22, 1 AM $ 0.0321
+0.93%
$ 96.16 million $ 13,415
May 22, 12 AM $ 0.0318
+0.50%
$ 95.28 million $ 51,385
May 21, 11 PM $ 0.0316
-1.22%
$ 94.8 million $ 51,851
May 21, 10 PM $ 0.032
-0.03%
$ 95.95 million $ 50,856
May 21, 9 PM $ 0.032
+0.08%
$ 96 million $ 51,233
May 21, 8 PM $ 0.032
+0.17%
$ 95.91 million $ 51,802
May 21, 7 PM $ 0.0319
-0.13%
$ 95.67 million $ 52,388
May 21, 6 PM $ 0.0319
+0.67%
$ 95.74 million $ 52,288
May 21, 5 PM $ 0.0317
+1.66%
$ 95 million $ 51,905
May 21, 4 PM $ 0.0319
+0.84%
$ 95.67 million $ 51,688
May 21, 3 PM $ 0.0316
+0.73%
$ 94.87 million $ 51,115
May 21, 2 PM $ 0.0314
+2.85%
$ 94.21 million $ 51,340
May 21, 1 PM $ 0.0305
+3.29%
$ 91.6 million $ 49,992
May 21, 12 PM $ 0.0296
-0.27%
$ 88.69 million $ 49,693
May 21, 11 AM $ 0.0298
+1.42%
$ 89.52 million $ 49,571
May 21, 10 AM $ 0.0294
-1.47%
$ 88.27 million $ 37,190
May 21, 9 AM $ 0.0299
-0.62%
$ 89.58 million $ 48,688
May 21, 8 AM $ 0.03
-1.30%
$ 90.14 million $ 52,490
May 21, 7 AM $ 0.0305
-0.24%
$ 91.39 million $ 49,915
May 21, 6 AM $ 0.0305
-1.31%
$ 91.59 million $ 50,701
May 21, 5 AM $ 0.0309
+1.07%
$ 92.8 million $ 51,576
May 21, 4 AM $ 0.0306
+1.14%
$ 91.81 million $ 52,711
May 21, 3 AM $ 0.0303
-0.82%
$ 90.77 million $ 41,352
May 21, 2 AM $ 0.0305
-1.53%
$ 91.5 million $ 55,107
May 21, 1 AM $ 0.031
+0.57%
$ 92.91 million $ 56,059
May 21, 12 AM $ 0.0307
-1.42%
$ 92.15 million $ 57,150
May 20, 11 PM $ 0.0307
+0.02%
$ 92.22 million $ 56,857
May 20, 10 PM $ 0.0307
+0.15%
$ 92.2 million $ 60,215
May 20, 9 PM $ 0.0307
-0.03%
$ 92.05 million $ 61,339
May 20, 8 PM $ 0.0307
+0.09%
$ 92.06 million $ 62,928
May 20, 7 PM $ 0.0307
-0.08%
$ 91.97 million $ 63,656
May 20, 6 PM $ 0.0307
-0.50%
$ 92.06 million $ 65,884
May 20, 5 PM $ 0.0308
+0.28%
$ 92.52 million $ 68,665
May 20, 4 PM $ 0.0307
-0.39%
$ 92.19 million $ 70,999
May 20, 3 PM $ 0.0309
-0.10%
$ 92.57 million $ 74,494
May 20, 2 PM $ 0.0309
+0.72%
$ 92.66 million $ 75,435
May 20, 1 PM $ 0.0307
+5.67%
$ 92.01 million $ 77,134
May 20, 12 PM $ 0.0288
-4.86%
$ 86.53 million $ 65,104
May 20, 11 AM $ 0.0309
-2.95%
$ 92.6 million $ 79,262
May 20, 10 AM $ 0.0318
+0.04%
$ 95.39 million $ 13,023
May 20, 9 AM $ 0.0318
+3.80%
$ 95.33 million $ 13,046
May 20, 8 AM $ 0.0306
-0.47%
$ 91.84 million $ 66,150
May 20, 7 AM $ 0.0307
-1.29%
$ 92.25 million $ 78,356
May 20, 6 AM $ 0.0311
+0.03%
$ 93.43 million $ 78,890
May 20, 5 AM $ 0.0311
+0.01%
$ 93.4 million $ 81,925
May 20, 4 AM $ 0.0311
+0.00%
$ 93.39 million $ 80,899
May 20, 3 AM $ 0.0311
+0.00%
$ 93.39 million $ 81,810