OnTact Historical Data

ONTACT Page 12
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,939
9:57 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,954
9:56 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,955
9:55 PM $ 0.0241
+0.00%
$ 72.26 million $ 38,955
9:54 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,960
9:53 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,945
9:52 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,945
9:51 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,896
9:50 PM $ 0.0241
-0.15%
$ 72.23 million $ 38,896
9:49 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,882
9:48 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,882
9:47 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,886
9:46 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,991
9:45 PM $ 0.0241
+0.00%
$ 72.34 million $ 38,991
9:44 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,991
9:43 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,991
9:42 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,999
9:41 PM $ 0.0241
+0.00%
$ 72.33 million $ 38,999
9:40 PM $ 0.0241
+0.00%
$ 72.33 million $ 39,155
9:39 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,142
9:38 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,142
9:37 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,173
9:36 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,173
9:35 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,283
9:34 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,283
9:33 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,285
9:32 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,285
9:31 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,351
9:30 PM $ 0.0241
-0.01%
$ 72.43 million $ 39,351
9:29 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,376
9:28 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,389
9:27 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,389
9:26 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,387
9:25 PM $ 0.0241
-0.13%
$ 72.32 million $ 39,387
9:24 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,447
9:23 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,462
9:22 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,462
9:21 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,344
9:20 PM $ 0.024
+0.00%
$ 72.28 million $ 39,344
9:19 PM $ 0.024
+0.00%
$ 72.14 million $ 39,319
9:18 PM $ 0.024
+0.00%
$ 72.14 million $ 39,340
9:17 PM $ 0.024
+0.00%
$ 72.14 million $ 39,340
9:16 PM $ 0.024
+0.00%
$ 72.14 million $ 39,243
9:15 PM $ 0.0241
+0.00%
$ 72.14 million $ 39,243
9:14 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,229
9:13 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,229
9:12 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,233
9:11 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,214
9:10 PM $ 0.0241
-0.01%
$ 72.42 million $ 39,214
9:09 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,129