OnTact Historical Data

ONTACT Page 11
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,173
9:36 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,173
9:35 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,283
9:34 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,283
9:33 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,285
9:32 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,285
9:31 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,351
9:30 PM $ 0.0241
-0.01%
$ 72.43 million $ 39,351
9:29 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,376
9:28 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,389
9:27 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,389
9:26 PM $ 0.0241
+0.00%
$ 72.32 million $ 39,387
9:25 PM $ 0.0241
-0.13%
$ 72.32 million $ 39,387
9:24 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,447
9:23 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,462
9:22 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,462
9:21 PM $ 0.0241
+0.00%
$ 72.28 million $ 39,344
9:20 PM $ 0.024
+0.00%
$ 72.28 million $ 39,344
9:19 PM $ 0.024
+0.00%
$ 72.14 million $ 39,319
9:18 PM $ 0.024
+0.00%
$ 72.14 million $ 39,340
9:17 PM $ 0.024
+0.00%
$ 72.14 million $ 39,340
9:16 PM $ 0.024
+0.00%
$ 72.14 million $ 39,243
9:15 PM $ 0.0241
+0.00%
$ 72.14 million $ 39,243
9:14 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,229
9:13 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,229
9:12 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,233
9:11 PM $ 0.0241
+0.00%
$ 72.42 million $ 39,214
9:10 PM $ 0.0241
-0.01%
$ 72.42 million $ 39,214
9:09 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,129
9:08 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,129
9:07 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,160
9:06 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,160
9:05 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,124
9:04 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,124
9:03 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,124
9:02 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,159
9:01 PM $ 0.0241
+0.00%
$ 72.43 million $ 39,267
9:00 PM $ 0.0241
-0.01%
$ 72.43 million $ 39,267
8:59 PM $ 0.0241
+0.00%
$ 72.44 million $ 39,267
8:58 PM $ 0.0241
+0.00%
$ 72.44 million $ 39,301
8:57 PM $ 0.0241
+0.00%
$ 72.44 million $ 39,301
8:56 PM $ 0.0241
+0.00%
$ 72.44 million $ 39,351
8:55 PM $ 0.0241
+0.00%
$ 72.44 million $ 39,351
8:54 PM $ 0.0242
+0.00%
$ 72.45 million $ 39,373
8:53 PM $ 0.0242
+0.00%
$ 72.45 million $ 39,386
8:52 PM $ 0.0242
+0.00%
$ 72.45 million $ 39,386
8:51 PM $ 0.024
+0.00%
$ 72.45 million $ 39,405
8:50 PM $ 0.024
+0.00%
$ 72.45 million $ 39,405
8:49 PM $ 0.024
+0.00%
$ 71.92 million $ 39,495
8:48 PM $ 0.024
+0.00%
$ 71.92 million $ 39,495