OnTact Historical Data

ONTACT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0316
+0.73%
$ 94.83 million $ 44,040
May 26, 5 AM $ 0.0314
+4.81%
$ 94.14 million $ 43,236
May 26, 4 AM $ 0.0284
-8.11%
$ 85.34 million $ 29,746
May 26, 3 AM $ 0.031
-0.16%
$ 92.88 million $ 41,113
May 26, 2 AM $ 0.031
+0.32%
$ 93.01 million $ 41,775
May 26, 1 AM $ 0.0309
+0.69%
$ 92.72 million $ 42,113
May 26, 12 AM $ 0.0307
+0.30%
$ 92.1 million $ 42,200
May 25, 11 PM $ 0.0306
-0.09%
$ 91.83 million $ 41,868
May 25, 10 PM $ 0.0306
+0.00%
$ 91.92 million $ 42,500
May 25, 9 PM $ 0.0306
+0.01%
$ 91.92 million $ 42,671
May 25, 8 PM $ 0.0306
+0.06%
$ 91.9 million $ 42,847
May 25, 7 PM $ 0.0306
-0.14%
$ 91.85 million $ 42,862
May 25, 6 PM $ 0.0307
-3.50%
$ 91.98 million $ 42,953
May 25, 5 PM $ 0.0318
+5.19%
$ 95.31 million $ 43,162
May 25, 4 PM $ 0.0302
-0.17%
$ 90.61 million $ 42,201
May 25, 3 PM $ 0.0302
-0.02%
$ 90.75 million $ 41,845
May 25, 2 PM $ 0.0302
+0.11%
$ 90.74 million $ 42,876
May 25, 1 PM $ 0.0302
+0.37%
$ 90.65 million $ 43,791
May 25, 12 PM $ 0.0301
+0.62%
$ 90.27 million $ 44,107
May 25, 11 AM $ 0.0299
+0.35%
$ 89.67 million $ 44,317
May 25, 10 AM $ 0.0298
+0.17%
$ 89.27 million $ 44,876
May 25, 9 AM $ 0.0297
+2.15%
$ 89.12 million $ 45,821
May 25, 8 AM $ 0.0291
-0.53%
$ 87.2 million $ 46,275
May 25, 7 AM $ 0.0292
-4.52%
$ 87.67 million $ 45,518
May 25, 6 AM $ 0.0306
+0.27%
$ 91.83 million $ 45,273
May 25, 5 AM $ 0.0305
-0.27%
$ 91.57 million $ 45,392
May 25, 4 AM $ 0.0306
+2.08%
$ 91.81 million $ 45,370
May 25, 3 AM $ 0.03
+1.25%
$ 89.92 million $ 44,527
May 25, 2 AM $ 0.0296
-0.39%
$ 88.74 million $ 43,659
May 25, 1 AM $ 0.0297
-0.52%
$ 89.08 million $ 43,307
May 25, 12 AM $ 0.0298
+0.05%
$ 89.53 million $ 43,626
May 24, 11 PM $ 0.0298
-0.15%
$ 89.48 million $ 43,424
May 24, 10 PM $ 0.0299
+0.03%
$ 89.62 million $ 43,794
May 24, 9 PM $ 0.0299
+1.53%
$ 89.58 million $ 43,672
May 24, 8 PM $ 0.0294
-0.34%
$ 88.19 million $ 31,540
May 24, 7 PM $ 0.0295
-1.72%
$ 88.43 million $ 32,019
May 24, 6 PM $ 0.03
-0.13%
$ 89.98 million $ 42,705
May 24, 5 PM $ 0.03
-0.55%
$ 90.11 million $ 43,281
May 24, 4 PM $ 0.0302
-0.53%
$ 90.6 million $ 44,457
May 24, 3 PM $ 0.0304
-0.76%
$ 91.06 million $ 44,882
May 24, 2 PM $ 0.0306
-0.08%
$ 91.75 million $ 43,696
May 24, 1 PM $ 0.0306
-0.06%
$ 91.83 million $ 44,274
May 24, 12 PM $ 0.0306
+0.19%
$ 91.86 million $ 44,171
May 24, 11 AM $ 0.0305
-0.32%
$ 91.64 million $ 44,304
May 24, 10 AM $ 0.0306
-0.17%
$ 91.94 million $ 45,070
May 24, 9 AM $ 0.0307
+0.63%
$ 92.09 million $ 44,773
May 24, 8 AM $ 0.0305
-0.50%
$ 91.51 million $ 45,031
May 24, 7 AM $ 0.0307
+0.96%
$ 91.97 million $ 45,881
May 24, 6 AM $ 0.0304
-0.12%
$ 91.09 million $ 47,111
May 24, 5 AM $ 0.0304
+0.18%
$ 91.3 million $ 46,665