Coinranking
OnTact Historical Data
ONTACT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $ 0.0288 | +1.51% | ||
| Jan 31, 2025 | $ 0.0285 | +6.24% | ||
| Jan 30, 2025 | $ 0.0267 | -1.07% | ||
| Jan 29, 2025 | $ 0.0269 | -1.14% | ||
| Jan 28, 2025 | $ 0.0272 | -0.98% | ||
| Jan 27, 2025 | $ 0.0275 | +0.22% | ||
| Jan 26, 2025 | $ 0.0273 | +3.96% | ||
| Jan 25, 2025 | $ 0.0262 | -1.92% | ||
| Jan 24, 2025 | $ 0.0262 | +1.29% | ||
| Jan 23, 2025 | $ 0.0259 | +2.04% | ||
| Jan 22, 2025 | $ 0.0253 | -1.98% | ||
| Jan 21, 2025 | $ 0.0258 | -1.00% | ||
| Jan 20, 2025 | $ 0.026 | -5.70% | ||
| Jan 19, 2025 | $ 0.0277 | +9.73% | ||
| Jan 18, 2025 | $ 0.0255 | +8.31% | ||
| Jan 17, 2025 | $ 0.0241 | -20.83% | ||
| Jan 16, 2025 | $ 0.0304 | -2.34% | ||
| Jan 15, 2025 | $ 0.0295 | +1.16% | ||
| Jan 14, 2025 | $ 0.0292 | -12.17% | ||
| Jan 13, 2025 | $ 0.0332 | +1.16% | ||
| Jan 12, 2025 | $ 0.0328 | +7.69% | ||
| Jan 11, 2025 | $ 0.0304 | -8.37% | ||
| Jan 10, 2025 | $ 0.0331 | -5.18% | ||
| Jan 9, 2025 | $ 0.0321 | -11.01% | ||
| Jan 8, 2025 | $ 0.0359 | -0.35% | ||
| Jan 7, 2025 | $ 0.0361 | -3.56% | ||
| Jan 6, 2025 | $ 0.0373 | +1.87% | ||
| Jan 5, 2025 | $ 0.0366 | -3.63% | ||
| Jan 4, 2025 | $ 0.038 | -0.30% | ||
| Jan 3, 2025 | $ 0.038 | +9.15% | ||
| Jan 2, 2025 | $ 0.0349 | -10.83% | ||
| Jan 1, 2025 | $ 0.0392 | +0.34% | ||
| Dec 31, 2024 | $ 0.0391 | +0.04% | ||
| Dec 30, 2024 | $ 0.039 | -2.26% | ||
| Dec 29, 2024 | $ 0.0399 | +3.05% | ||
| Dec 28, 2024 | $ 0.0392 | -1.16% | ||
| Dec 27, 2024 | $ 0.0382 | -4.60% | ||
| Dec 26, 2024 | $ 0.04 | -1.11% | ||
| Dec 25, 2024 | $ 0.0405 | +3.66% | ||
| Dec 24, 2024 | $ 0.0397 | +1.46% | ||
| Dec 23, 2024 | $ 0.0391 | -3.42% | ||
| Dec 22, 2024 | $ 0.0397 | -2.50% | ||
| Dec 21, 2024 | $ 0.0408 | -1.61% | ||
| Dec 20, 2024 | $ 0.0414 | +2.17% | ||
| Dec 19, 2024 | $ 0.0406 | +5.87% | ||
| Dec 18, 2024 | $ 0.0383 | -12.68% | ||