OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0349
-1.96%
$ 104.7 million $ 26,811
Mar 22, 2025 $ 0.0356
-4.81%
$ 106.67 million $ 23,311
Mar 21, 2025 $ 0.0374
-1.50%
$ 112.28 million $ 44,337
Mar 20, 2025 $ 0.038
+7.12%
$ 113.99 million $ 35,261
Mar 19, 2025 $ 0.0355
-3.06%
$ 106.41 million $ 36,269
Mar 18, 2025 $ 0.038
+6.67%
$ 114 million $ 26,975
Mar 17, 2025 $ 0.0353
-0.94%
$ 106.04 million $ 16,724
Mar 16, 2025 $ 0.0358
-3.89%
$ 107.35 million $ 31,488
Mar 15, 2025 $ 0.0373
-0.62%
$ 111.81 million $ 23,189
Mar 14, 2025 $ 0.0395
+6.57%
$ 118.65 million $ 25,572
Mar 13, 2025 $ 0.037
-3.29%
$ 111.14 million $ 36,527
Mar 12, 2025 $ 0.0382
-1.06%
$ 114.64 million $ 30,060
Mar 11, 2025 $ 0.0369
-4.81%
$ 110.56 million $ 26,288
Mar 10, 2025 $ 0.0388
+0.61%
$ 116.43 million $ 32,312
Mar 9, 2025 $ 0.0386
-0.07%
$ 115.88 million $ 27,777
Mar 8, 2025 $ 0.0386
+0.00%
$ 115.72 million $ 19,600
Mar 7, 2025 $ 0.0386
-0.67%
$ 115.78 million $ 30,512
Mar 6, 2025 $ 0.0389
+1.97%
$ 116.56 million $ 106,974
Mar 5, 2025 $ 0.0381
-2.33%
$ 114.45 million $ 30,032
Mar 4, 2025 $ 0.039
-4.21%
$ 117.15 million $ 43,889
Mar 3, 2025 $ 0.0408
+4.39%
$ 122.29 million $ 50,624
Mar 2, 2025 $ 0.0392
+3.00%
$ 117.56 million $ 152,083
Mar 1, 2025 $ 0.0382
-3.07%
$ 114.72 million $ 56,916
Feb 28, 2025 $ 0.039
-1.42%
$ 117.15 million $ 173,678
Feb 27, 2025 $ 0.04
-0.69%
$ 120 million $ 139,788
Feb 26, 2025 $ 0.0402
+4.71%
$ 120.56 million $ 16,029
Feb 25, 2025 $ 0.0381
-2.54%
$ 114.29 million $ 21,576
Feb 24, 2025 $ 0.0391
+0.14%
$ 117.27 million $ 128,364
Feb 23, 2025 $ 0.039
-2.32%
$ 117.1 million $ 122,873
Feb 22, 2025 $ 0.04
+1.56%
$ 119.88 million $ 106,745
Feb 21, 2025 $ 0.0399
-1.22%
$ 119.74 million $ 112,434
Feb 20, 2025 $ 0.0403
+0.75%
$ 120.91 million $ 10,144
Feb 19, 2025 $ 0.0399
-0.28%
$ 119.78 million $ 107,569
Feb 18, 2025 $ 0.04
-2.48%
$ 120.02 million $ 57,743
Feb 17, 2025 $ 0.041
+2.48%
$ 123.07 million $ 97,714
Feb 16, 2025 $ 0.04
-2.05%
$ 120.09 million $ 123,536
Feb 15, 2025 $ 0.0408
+0.87%
$ 122.3 million $ 70,984
Feb 14, 2025 $ 0.0409
-3.98%
$ 122.56 million $ 379,578
Feb 13, 2025 $ 0.0425
+8.32%
$ 127.55 million $ 326,300
Feb 12, 2025 $ 0.0392
-10.01%
$ 117.67 million $ 280,571
Feb 11, 2025 $ 0.0435
+1.99%
$ 130.42 million $ 228,646
Feb 10, 2025 $ 0.043
+5.51%
$ 129.13 million $ 115,505
Feb 9, 2025 $ 0.0405
+3.90%
$ 121.43 million $ 27,291
Feb 8, 2025 $ 0.0388
-0.58%
$ 116.4 million $ 19,131
Feb 7, 2025 $ 0.0389
+13.98%
$ 116.83 million $ 67,809
Feb 6, 2025 $ 0.0341
+17.72%
$ 102.19 million $ 19,283
Feb 5, 2025 $ 0.0274
+0.70%
$ 82.07 million $ 174,833
Feb 4, 2025 $ 0.0272
+0.21%
$ 81.68 million $ 135,991
Feb 3, 2025 $ 0.027
-6.90%
$ 81 million $ 7,810
Feb 2, 2025 $ 0.029
+0.47%
$ 86.85 million $ 8,557