OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,551
6:17 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,551
6:16 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,602
6:15 PM $ 0.0241
+0.07%
$ 72.35 million $ 41,602
6:14 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,625
6:13 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,625
6:12 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,619
6:11 PM $ 0.0241
+0.00%
$ 72.35 million $ 41,619
6:10 PM $ 0.0241
-0.06%
$ 72.35 million $ 41,660
6:09 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,636
6:08 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,636
6:07 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,643
6:06 PM $ 0.0241
+0.00%
$ 72.39 million $ 41,628
6:05 PM $ 0.0239
+0.00%
$ 72.39 million $ 41,628
6:04 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,487
6:03 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,469
6:02 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,469
6:01 PM $ 0.0239
+0.00%
$ 71.65 million $ 41,450
6:00 PM $ 0.0241
+0.00%
$ 71.65 million $ 41,450
5:59 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,436
5:58 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,436
5:57 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,420
5:56 PM $ 0.0241
+0.00%
$ 72.15 million $ 41,420
5:55 PM $ 0.024
+0.00%
$ 72.15 million $ 41,399
5:54 PM $ 0.024
+0.00%
$ 72.07 million $ 41,399
5:53 PM $ 0.024
+0.00%
$ 72.07 million $ 41,395
5:52 PM $ 0.024
+0.00%
$ 72.07 million $ 41,395
5:51 PM $ 0.024
+0.00%
$ 72.07 million $ 41,413
5:50 PM $ 0.024
+0.00%
$ 72.07 million $ 41,413
5:49 PM $ 0.024
+0.00%
$ 71.97 million $ 41,376
5:48 PM $ 0.024
+0.00%
$ 71.97 million $ 41,382
5:47 PM $ 0.024
+0.00%
$ 71.97 million $ 41,382
5:46 PM $ 0.024
+0.00%
$ 71.97 million $ 41,407
5:45 PM $ 0.024
-0.09%
$ 71.97 million $ 41,407
5:44 PM $ 0.024
+0.00%
$ 72.04 million $ 41,410
5:43 PM $ 0.024
+0.00%
$ 72.04 million $ 41,410
5:42 PM $ 0.024
+0.00%
$ 72.04 million $ 41,393
5:41 PM $ 0.024
+0.00%
$ 72.04 million $ 41,393
5:40 PM $ 0.024
+0.00%
$ 72.04 million $ 41,414
5:39 PM $ 0.024
+0.00%
$ 72 million $ 41,414
5:38 PM $ 0.024
+0.00%
$ 72 million $ 41,414
5:37 PM $ 0.024
+0.00%
$ 72 million $ 41,433
5:36 PM $ 0.024
+0.00%
$ 72 million $ 41,453
5:35 PM $ 0.024
+0.00%
$ 72 million $ 41,453
5:34 PM $ 0.024
+0.00%
$ 71.99 million $ 41,467
5:33 PM $ 0.024
+0.00%
$ 71.99 million $ 41,495
5:32 PM $ 0.024
+0.00%
$ 71.99 million $ 41,495
5:31 PM $ 0.024
+0.00%
$ 71.99 million $ 41,558
5:30 PM $ 0.024
+0.00%
$ 71.99 million $ 41,558
5:29 PM $ 0.0239
+0.00%
$ 71.67 million $ 41,571
Download