OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0241
+0.07%
$ 72.35 million $ 41,602
Today, at 5 PM $ 0.0241
+0.17%
$ 72.15 million $ 41,436
Today, at 4 PM $ 0.024
+1.26%
$ 71.94 million $ 41,802
Today, at 3 PM $ 0.0237
+2.20%
$ 71.04 million $ 41,682
Today, at 2 PM $ 0.0224
-7.31%
$ 67.13 million $ 29,441
Today, at 1 PM $ 0.0241
+4.95%
$ 72.42 million $ 39,774
Today, at 12 PM $ 0.023
-6.67%
$ 69 million $ 26,986
Today, at 11 AM $ 0.0246
+0.21%
$ 73.93 million $ 38,020
Today, at 10 AM $ 0.0246
-0.12%
$ 73.76 million $ 37,326
Today, at 9 AM $ 0.0246
-0.04%
$ 73.84 million $ 37,936
Today, at 8 AM $ 0.0246
+0.05%
$ 73.86 million $ 37,814
Today, at 7 AM $ 0.0246
+1.63%
$ 73.81 million $ 38,707
Today, at 6 AM $ 0.0242
-2.01%
$ 72.63 million $ 38,375
Today, at 5 AM $ 0.0247
+0.01%
$ 74.12 million $ 38,134
Today, at 4 AM $ 0.0247
+0.01%
$ 74.12 million $ 38,357
Today, at 3 AM $ 0.0247
-0.04%
$ 74.11 million $ 38,258
Today, at 2 AM $ 0.0247
-0.44%
$ 74.15 million $ 38,843
Today, at 1 AM $ 0.0248
-0.10%
$ 74.48 million $ 39,749
Today, at 12 AM $ 0.0249
+0.00%
$ 74.55 million $ 40,476
Yesterday, at 11 PM $ 0.0249
+0.00%
$ 74.55 million $ 41,237
Yesterday, at 10 PM $ 0.0248
+0.07%
$ 74.54 million $ 41,770
Yesterday, at 9 PM $ 0.0248
+0.12%
$ 74.48 million $ 42,398
Yesterday, at 8 PM $ 0.0248
+0.11%
$ 74.39 million $ 42,262
Yesterday, at 7 PM $ 0.0248
+0.08%
$ 74.31 million $ 41,384
Yesterday, at 6 PM $ 0.0248
-0.92%
$ 74.26 million $ 40,709
Yesterday, at 5 PM $ 0.025
+0.93%
$ 74.95 million $ 40,061
Yesterday, at 4 PM $ 0.0248
-0.05%
$ 74.26 million $ 39,640
Yesterday, at 3 PM $ 0.0248
+1.00%
$ 74.29 million $ 39,104
Yesterday, at 2 PM $ 0.0245
+1.56%
$ 73.56 million $ 39,625
Yesterday, at 1 PM $ 0.0241
-0.06%
$ 72.43 million $ 39,136
Yesterday, at 12 PM $ 0.0242
-0.07%
$ 72.46 million $ 39,591
Yesterday, at 11 AM $ 0.0242
-0.13%
$ 72.51 million $ 39,855
Yesterday, at 10 AM $ 0.0242
-0.03%
$ 72.61 million $ 40,387
Yesterday, at 9 AM $ 0.0242
+0.13%
$ 72.63 million $ 39,690
Yesterday, at 8 AM $ 0.0242
+0.27%
$ 72.53 million $ 39,954
Yesterday, at 7 AM $ 0.0241
+0.01%
$ 72.34 million $ 40,228
Yesterday, at 6 AM $ 0.0241
-0.01%
$ 72.33 million $ 40,671
Yesterday, at 5 AM $ 0.0241
+0.15%
$ 72.33 million $ 40,656
Yesterday, at 4 AM $ 0.0241
-0.03%
$ 72.21 million $ 40,774
Yesterday, at 3 AM $ 0.0241
-0.41%
$ 72.23 million $ 39,950
Yesterday, at 2 AM $ 0.0242
-1.19%
$ 72.52 million $ 40,262
Yesterday, at 1 AM $ 0.0245
-0.47%
$ 73.39 million $ 40,686
Yesterday, at 12 AM $ 0.0246
+0.59%
$ 73.75 million $ 40,683
Jun 13, 11 PM $ 0.0244
-0.57%
$ 73.33 million $ 41,207
Jun 13, 10 PM $ 0.0246
+0.09%
$ 73.74 million $ 42,323
Jun 13, 9 PM $ 0.0245
+0.02%
$ 73.63 million $ 42,098
Jun 13, 8 PM $ 0.0245
-0.04%
$ 73.61 million $ 41,873
Jun 13, 7 PM $ 0.0245
+0.10%
$ 73.57 million $ 40,924
Jun 13, 6 PM $ 0.0245
-0.59%
$ 73.49 million $ 42,006
Jun 13, 5 PM $ 0.0246
-0.28%
$ 73.93 million $ 42,753
Download