Coinranking
ZetaChain Historical Data
ZETA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0475 | -7.03% | ||
| Sep 28 | $0.0511 | -4.36% | ||
| Sep 21 | $0.0534 | +34.16% | ||
| Sep 14 | $0.0398 | +11.28% | ||
| Sep 7 | $0.0346 | -4.67% | ||
| Aug 31 | $0.0363 | +10.35% | ||
| Aug 24 | $0.0329 | -2.94% | ||
| Aug 17 | $0.0325 | +15.54% | ||
| Aug 10 | $0.0276 | -5.99% | ||
| Aug 3 | $0.0294 | +3.19% | ||
| Jul 27 | $0.0285 | -13.07% | ||
| Jul 20 | $0.0328 | -2.61% | ||
| Jul 13 | $0.0336 | -3.51% | ||
| Jul 6 | $0.0349 | -5.98% | ||
| Jun 29 | $0.0371 | +5.62% | ||
| Jun 22 | $0.0354 | -4.26% | ||
| Jun 15 | $0.0368 | -7.64% | ||
| Jun 8 | $0.0384 | +6.18% | ||
| Jun 1 | $0.036 | -27.79% | ||
| May 25 | $0.0485 | -2.82% | ||
| May 18 | $0.052 | +4.35% | ||
| May 11 | $0.051 | -18.66% | ||
| May 4 | $0.0614 | +2.48% | ||
| Apr 27 | $0.058 | +2.22% | ||
| Apr 20 | $0.0557 | +4.05% | ||
| Apr 13 | $0.0551 | +11.56% | ||
| Apr 6 | $0.0517 | +1.47% | ||
| Mar 30 | $0.0497 | +5.57% | ||
| Mar 23 | $0.0498 | -4.41% | ||
| Mar 16 | $0.0522 | +3.01% | ||
| Mar 9 | $0.0506 | +2.32% | ||
| Mar 2 | $0.05 | -5.51% | ||
| Feb 23 | $0.0529 | -2.60% | ||
| Feb 16 | $0.0535 | -3.31% | ||
| Feb 9 | $0.0575 | +9.24% | ||
| Feb 2 | $0.0547 | -7.83% | ||
| Jan 26 | $0.0611 | -17.58% | ||
| Jan 19 | $0.0721 | -7.34% | ||
| Jan 12 | $0.0835 | +9.23% | ||
| Jan 5 | $0.0781 | +1.30% | ||
| Dec 29 | $0.0744 | +6.13% | ||
| Dec 22 | $0.0702 | -2.28% | ||
| Dec 15 | $0.074 | -4.90% | ||
| Dec 8 | $0.0817 | -2.62% | ||
| Dec 1 | $0.0865 | -2.65% | ||
| Nov 24 | $0.0889 | +1.98% | ||
| Nov 17 | $0.0889 | -10.27% | ||
| Nov 10 | $0.0974 | -12.36% | ||
| Nov 3 | $0.108 | -9.40% | ||
| Oct 27 | $0.117 | -6.53% | ||
Previous Next