Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$0.04703
Trading Volume
?
$3.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.31M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $0.0470 | 0.0050% | $2.61 million | $254,770.85 | $0.0470 | Trade |
| 2 | ZETA / USDT BingX | $0.0471 | 0.0050% | $1.94 million | $2.28 million | $0.0471 | Trade |
| 3 | ZETA / USDT Bitget | $0.0469 | 0.0050% | $923,613.60 | $76,400.68 | $0.0469 | Trade |
| 4 | ZETA / USDT OKX | $0.0470 | 0.0050% | $800,916.42 | $218,770.91 | $0.0470 | Trade |
| 5 | ZETA / USDT MEXC Global | $0.0470 | 0.0050% | $476,838.84 | $158,224.55 | $0.0470 | Trade |
| 6 | ZETA / USDT Gate.com | $0.0469 | 0.0050% | $315,774.92 | $21,717.00 | $0.0469 | Trade |
| 7 | ZETA / USDT KuCoin | $0.0469 | 0.0050% | $245,943.96 | $10,763.07 | $0.0470 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.42 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.65 billion | $6.05 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.39 billion | $6.42 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.03 billion | $3.36 billion | 407 | 342 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.58 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $4.01 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0472 | $0.0469 | $0.0475 | 0.0100% | $3 million | $7.38 million |
| Oct 10, 2026 | $0.0472 | $0.0467 | $0.0472 | 0.0100% | $3.25 million | $7.31 million |
| Oct 9, 2026 | $0.0462 | $0.0465 | $0.0472 | 0.0100% | $3.35 million | $6.9 million |
| Oct 8, 2026 | $0.0473 | $0.0463 | $0.0462 | 0.0100% | $4.71 million | $7 million |
| Oct 7, 2026 | $0.0492 | $0.0477 | $0.0473 | 0.0100% | $4.91 million | $7.42 million |
| Oct 6, 2026 | $0.0508 | $0.05 | $0.0492 | 0.0100% | $3.64 million | $7.9 million |
| Oct 5, 2026 | $0.051 | $0.0509 | $0.0508 | 0.0100% | $3.51 million | $8.1 million |
| Oct 4, 2026 | $0.0493 | $0.0508 | $0.051 | 0.0100% | $4.78 million | $8.24 million |
| Oct 3, 2026 | $0.0487 | $0.0489 | $0.0493 | 0.0100% | $3.85 million | $7.57 million |
| Oct 2, 2026 | $0.0511 | $0.0502 | $0.0487 | 0.0100% | $7.85 million | $7.32 million |
| Oct 1, 2026 | $0.052 | $0.0531 | $0.0511 | 0.0094% | $15.05 million | $8.29 million |
| Sep 30, 2026 | $0.0528 | $0.0524 | $0.052 | 0.0100% | $5.03 million | $8.14 million |
| Sep 29, 2026 | $0.0522 | $0.0521 | $0.0528 | 0.016% | $5.84 million | $8.06 million |
| Sep 28, 2026 | $0.0534 | $0.0519 | $0.0523 | 0.0100% | $5.61 million | $7.92 million |
| Sep 27, 2026 | $0.0558 | $0.0541 | $0.0534 | 0.0100% | $6.49 million | $7.96 million |
| Sep 26, 2026 | $0.055 | $0.0553 | $0.0558 | 0.0100% | $7.52 million | $8.51 million |
| Sep 25, 2026 | $0.0509 | $0.0525 | $0.055 | 0.0100% | $7.94 million | $8.32 million |
| Sep 24, 2026 | $0.0502 | $0.0503 | $0.0509 | 0.0100% | $10.72 million | $8.06 million |
| Sep 23, 2026 | $0.0556 | $0.0511 | $0.0502 | 0.0073% | $21.57 million | $8.75 million |
| Sep 22, 2026 | $0.0561 | $0.0569 | $0.0556 | -0.024% | $81.27 million | $11.45 million |
Previous Next