Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$ 0.03425
Trading Volume
?
$ 2.79M
Funding Rate (avg)
?
-0.00765%
Open Interest
?
$ 3.88M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $ 0.0342 | -0.012% | $ 1.28 million | $ 172,797.26 | $ 0.0342 | Trade |
| 2 | ZETA / USDT BingX | $ 0.0343 | 0.0050% | $ 1.16 million | $ 2.27 million | $ 0.0343 | Trade |
| 3 | ZETA / USDT Bitget | $ 0.0343 | -0.0046% | $ 526,908.66 | $ 82,718.09 | $ 0.0343 | Trade |
| 4 | ZETA / USDT OKX | $ 0.0342 | 0.0050% | $ 323,746.73 | $ 124,276.13 | $ 0.0342 | Trade |
| 5 | ZETA / USDT MEXC Global | $ 0.0342 | -0.013% | $ 223,611.96 | $ 110,197.59 | $ 0.0342 | Trade |
| 6 | ZETA / USDT Gate.com | $ 0.0343 | -0.015% | $ 187,500.42 | $ 8,679.00 | $ 0.0343 | Trade |
| 7 | ZETA / USDT KuCoin | $ 0.0342 | 0.0050% | $ 181,621.73 | $ 19,611.93 | $ 0.0342 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.51 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.88 billion | $ 9.17 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.79 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.98 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.14 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0336 | $ 0.0338 | $ 0.0342 | 0.0094% | $ 3.39 million | $ 3.9 million |
| Jul 19, 2026 | $ 0.0342 | $ 0.0339 | $ 0.0336 | 0.0100% | $ 3.36 million | $ 3.85 million |
| Jul 18, 2026 | $ 0.0355 | $ 0.0344 | $ 0.0342 | 0.0066% | $ 4.05 million | $ 4.04 million |
| Jul 17, 2026 | $ 0.0336 | $ 0.0341 | $ 0.0355 | 0.0098% | $ 4.08 million | $ 4.25 million |
| Jul 16, 2026 | $ 0.0344 | $ 0.0342 | $ 0.0337 | 0.0043% | $ 3.06 million | $ 3.67 million |
| Jul 15, 2026 | $ 0.0343 | $ 0.0344 | $ 0.0344 | 0.0100% | $ 3.17 million | $ 3.74 million |
| Jul 14, 2026 | $ 0.034 | $ 0.0342 | $ 0.0343 | 0.0100% | $ 2.94 million | $ 3.72 million |
| Jul 13, 2026 | $ 0.0345 | $ 0.0342 | $ 0.034 | 0.0100% | $ 3.23 million | $ 3.39 million |
| Jul 12, 2026 | $ 0.0355 | $ 0.0352 | $ 0.0345 | 0.0094% | $ 3.02 million | $ 3.62 million |
| Jul 11, 2026 | $ 0.0354 | $ 0.0357 | $ 0.0355 | 0.0095% | $ 3.46 million | $ 3.79 million |
| Jul 10, 2026 | $ 0.035 | $ 0.0351 | $ 0.0354 | 0.0100% | $ 3.33 million | $ 3.83 million |
| Jul 9, 2026 | $ 0.0336 | $ 0.0346 | $ 0.035 | 0.0100% | $ 3.89 million | $ 3.65 million |
| Jul 8, 2026 | $ 0.0348 | $ 0.0338 | $ 0.0336 | 0.0069% | $ 3.24 million | $ 3.25 million |
| Jul 7, 2026 | $ 0.0374 | $ 0.0359 | $ 0.0348 | 0.0079% | $ 3.56 million | $ 3.38 million |
| Jul 6, 2026 | $ 0.037 | $ 0.0372 | $ 0.0374 | 0.0020% | $ 4.09 million | $ 3.59 million |
| Jul 5, 2026 | $ 0.0379 | $ 0.0372 | $ 0.037 | 0.0019% | $ 3.67 million | $ 3.67 million |
| Jul 4, 2026 | $ 0.0371 | $ 0.0377 | $ 0.0379 | 0.0100% | $ 3.56 million | $ 3.56 million |
| Jul 3, 2026 | $ 0.0365 | $ 0.037 | $ 0.0371 | 0.0068% | $ 3.09 million | $ 3.53 million |
| Jul 2, 2026 | $ 0.0352 | $ 0.0361 | $ 0.0365 | 0.0047% | $ 3.33 million | $ 3.53 million |
| Jul 1, 2026 | $ 0.0341 | $ 0.0347 | $ 0.0352 | -0.00047% | $ 3.51 million | $ 3.25 million |
Previous Next