ZetaChain Futures ?

ZETA
Close Price ?
$ 0.03430 +0.79%
Trading Volume ?
$ 2.82M
Funding Rate (avg) ?
0.00785%
Open Interest ?
$ 3.90M +0.84%
BTC Dominance ?
58.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZETA / USDT Bybit $ 0.0343
0.0050%
$ 1.28 million $ 173,928.14 $ 0.0343 Trade
2 ZETA / USDT BingX $ 0.0343
0.0050%
$ 1.17 million $ 2.27 million $ 0.0343 Trade
3 ZETA / USDT Bitget $ 0.0342
0.0032%
$ 527,061.87 $ 96,056.25 $ 0.0343 Trade
4 ZETA / USDT OKX $ 0.0343
0.0050%
$ 324,764.80 $ 133,171.16 $ 0.0343 Trade
5 ZETA / USDT MEXC Global $ 0.0343
-0.0089%
$ 224,115.67 $ 109,184.13 $ 0.0343 Trade
6 ZETA / USDT Gate.com $ 0.0343
0.0047%
$ 188,027.98 $ 9,522.00 $ 0.0343 Trade
7 ZETA / USDT KuCoin $ 0.0342
0.0050%
$ 181,620.43 $ 22,575.87 $ 0.0343 Trade

Top Futures Exchanges for ZetaChain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.10 billion $ 29.61 billion 417 361 Trade
2 MEXC Global $ 9.89 billion $ 9.18 billion 622 536 Trade
3 Bybit $ 9.17 billion $ 7.80 billion 387 305 Trade
4 Gate.com $ 9.01 billion $ 7.96 billion 519 519 Trade
5 Bitget $ 6.48 billion $ 4.74 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.50 billion $ 14.89 billion 218 203 Trade
8 KuCoin $ 5.13 billion $ 1.42 billion 452 439 Trade
9 XT.COM $ 2.98 billion $ 3.96 billion 359 359 Trade
10 BingX $ 2.44 billion $ 3.54 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0336 $ 0.0338 $ 0.0342
0.0094%
$ 3.39 million $ 3.9 million
Jul 19, 2026 $ 0.0342 $ 0.0339 $ 0.0336
0.0100%
$ 3.36 million $ 3.85 million
Jul 18, 2026 $ 0.0355 $ 0.0344 $ 0.0342
0.0066%
$ 4.05 million $ 4.04 million
Jul 17, 2026 $ 0.0336 $ 0.0341 $ 0.0355
0.0098%
$ 4.08 million $ 4.25 million
Jul 16, 2026 $ 0.0344 $ 0.0342 $ 0.0337
0.0043%
$ 3.06 million $ 3.67 million
Jul 15, 2026 $ 0.0343 $ 0.0344 $ 0.0344
0.0100%
$ 3.17 million $ 3.74 million
Jul 14, 2026 $ 0.034 $ 0.0342 $ 0.0343
0.0100%
$ 2.94 million $ 3.72 million
Jul 13, 2026 $ 0.0345 $ 0.0342 $ 0.034
0.0100%
$ 3.23 million $ 3.39 million
Jul 12, 2026 $ 0.0355 $ 0.0352 $ 0.0345
0.0094%
$ 3.02 million $ 3.62 million
Jul 11, 2026 $ 0.0354 $ 0.0357 $ 0.0355
0.0095%
$ 3.46 million $ 3.79 million
Jul 10, 2026 $ 0.035 $ 0.0351 $ 0.0354
0.0100%
$ 3.33 million $ 3.83 million
Jul 9, 2026 $ 0.0336 $ 0.0346 $ 0.035
0.0100%
$ 3.89 million $ 3.65 million
Jul 8, 2026 $ 0.0348 $ 0.0338 $ 0.0336
0.0069%
$ 3.24 million $ 3.25 million
Jul 7, 2026 $ 0.0374 $ 0.0359 $ 0.0348
0.0079%
$ 3.56 million $ 3.38 million
Jul 6, 2026 $ 0.037 $ 0.0372 $ 0.0374
0.0020%
$ 4.09 million $ 3.59 million
Jul 5, 2026 $ 0.0379 $ 0.0372 $ 0.037
0.0019%
$ 3.67 million $ 3.67 million
Jul 4, 2026 $ 0.0371 $ 0.0377 $ 0.0379
0.0100%
$ 3.56 million $ 3.56 million
Jul 3, 2026 $ 0.0365 $ 0.037 $ 0.0371
0.0068%
$ 3.09 million $ 3.53 million
Jul 2, 2026 $ 0.0352 $ 0.0361 $ 0.0365
0.0047%
$ 3.33 million $ 3.53 million
Jul 1, 2026 $ 0.0341 $ 0.0347 $ 0.0352
-0.00047%
$ 3.51 million $ 3.25 million