Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$ 0.03616
Trading Volume
?
$ 4.41M
Funding Rate (avg)
?
0.00963%
Open Interest
?
$ 3.59M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $ 0.0361 | 0.0050% | $ 1.54 million | $ 808,116.66 | $ 0.0361 | Trade |
| 2 | ZETA / USDT KuCoin | $ 0.0362 | 0.0038% | $ 554,762.47 | $ 131,920.07 | $ 0.0363 | Trade |
| 3 | ZETA / USDT Bitget | $ 0.0363 | 0.0050% | $ 472,357.21 | $ 607,409.53 | $ 0.0362 | Trade |
| 4 | ZETA / USDT OKX | $ 0.0361 | 0.0050% | $ 377,297.71 | $ 648,258.17 | $ 0.0361 | Trade |
| 5 | ZETA / USDT MEXC Global | $ 0.0361 | 0.0050% | $ 281,312.52 | $ 110,737.55 | $ 0.0361 | Trade |
| 6 | ZETA / USDT BingX | $ 0.0363 | 0.0050% | $ 257,255.93 | $ 1.99 million | $ 0.0362 | Trade |
| 7 | ZETA / USDT Gate.com | $ 0.0361 | 0.0050% | $ 105,455.30 | $ 114,932.00 | $ 0.0362 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.54 million | $ 808,117 | 385 | 300 | Trade |
| | 2 |
KuCoin
| $ 554,762 | $ 131,920 | 448 | 434 | Trade |
| | 3 |
Bitget
| $ 472,357 | $ 607,410 | 449 | 401 | Trade |
| | 4 |
OKX
| $ 377,298 | $ 648,258 | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 281,313 | $ 110,738 | 650 | 559 | Trade |
| | 6 |
BingX
| $ 257,256 | $ 1.99 million | 485 | 436 | Trade |
| | 7 |
Gate.com
| $ 105,455 | $ 114,932 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0358 | $ 0.035 | $ 0.0351 | 0.0055% | $ 3.27 million | $ 3.51 million |
| Jun 8, 2026 | $ 0.0361 | $ 0.0362 | $ 0.0358 | -0.038% | $ 3.53 million | $ 3.61 million |
| Jun 7, 2026 | $ 0.0359 | $ 0.036 | $ 0.0361 | 0.0071% | $ 3.21 million | $ 3.96 million |
| Jun 6, 2026 | $ 0.0365 | $ 0.0358 | $ 0.0359 | 0.0100% | $ 3.4 million | $ 3.73 million |
| Jun 5, 2026 | $ 0.0415 | $ 0.0383 | $ 0.0364 | 0.0100% | $ 5.1 million | $ 3.55 million |
| Jun 4, 2026 | $ 0.0463 | $ 0.0426 | $ 0.0415 | 0.0100% | $ 2.71 million | $ 3.59 million |
| Jun 3, 2026 | $ 0.0465 | $ 0.0474 | $ 0.0463 | 0.0100% | $ 1.37 million | $ 3.28 million |
| Jun 2, 2026 | $ 0.0499 | $ 0.0487 | $ 0.0465 | 0.0100% | $ 1.45 million | $ 2.52 million |
| Jun 1, 2026 | $ 0.0501 | $ 0.0496 | $ 0.0499 | 0.0100% | $ 1.07 million | $ 2.75 million |
| May 31, 2026 | $ 0.0488 | $ 0.0495 | $ 0.0501 | 0.0100% | $ 1.03 million | $ 2.84 million |
| May 30, 2026 | $ 0.0484 | $ 0.049 | $ 0.0488 | 0.0100% | $ 715,223 | $ 2.68 million |
| May 29, 2026 | $ 0.0486 | $ 0.0484 | $ 0.0484 | 0.0100% | $ 1.01 million | $ 2.67 million |
| May 28, 2026 | $ 0.0478 | $ 0.0472 | $ 0.0485 | -0.0028% | $ 1.14 million | $ 2.67 million |
| May 27, 2026 | $ 0.0488 | $ 0.0486 | $ 0.0478 | 0.0092% | $ 723,486 | $ 2.7 million |
| May 26, 2026 | $ 0.0499 | $ 0.0493 | $ 0.0487 | 0.0031% | $ 678,502 | $ 2.79 million |
| May 25, 2026 | $ 0.0498 | $ 0.0502 | $ 0.0499 | -0.0026% | $ 662,793 | $ 2.83 million |
| May 24, 2026 | $ 0.0519 | $ 0.0506 | $ 0.0498 | 0.0013% | $ 915,048 | $ 2.84 million |
| May 23, 2026 | $ 0.0499 | $ 0.0506 | $ 0.0519 | 0.0100% | $ 1 million | $ 3.02 million |
| May 22, 2026 | $ 0.0517 | $ 0.0519 | $ 0.05 | 0.0100% | $ 1.1 million | $ 3 million |
| May 21, 2026 | $ 0.0502 | $ 0.0512 | $ 0.0517 | 0.0065% | $ 791,157 | $ 3.1 million |
Previous Next